Get a Quote
PQFTL Unit Prices
Banca Unit Prices
Online Payments

FINANCIALS

Home > FINANCIALS > PQFTL Unit Prices Archive

FINANCIALS

PQFTL Unit Prices Archive

Aggressive Balanced Conservative Secure Wealth Fund Last Modified Date
1278.3398 1316.4307 1495.1419 1082.9831 Wednesday, July 15, 2020
1280.8596 1318.3980 1494.8368 1082.8104 Tuesday, July 14, 2020
1163.0927 1257.7585 1488.6555 1080.3626 Tuesday, June 30, 2020
1162.6142 1255.8083 1487.7666 1080.2490 Monday, June 29, 2020
1154.1233 1251.7083 1484.6442 1079.6757 Friday, June 26, 2020
1139.6457 1244.3533 1484.3669 1079.5412 Thursday, June 25, 2020
1145.9505 1247.1540 1483.6867 1079.4030 Wednesday, June 24, 2020
1153.1255 1250.4841 1483.2744 1079.2171 Tuesday, June 23, 2020
1135.7101 1241.5208 1482.7262 1078.5031 Monday, June 22, 2020
1134.1858 1238.9150 1481.9488 1077.9816 Friday, June 19, 2020
1139.5420 1241.6276 1481.8681 1077.8269 Thursday, June 18, 2020
1145.7597 1244.6431 1481.5724 1075.5376 Wednesday, June 17, 2020
1159.2472 1251.5492 1481.4571 1076.0086 Tuesday, June 16, 2020
1148.9927 1246.3495 1481.2398 1075.7358 Monday, June 15, 2020
1182.5663 1263.6343 1480.6772 1073.8754 Friday, June 12, 2020
1193.5365 1269.2031 1480.3212 1073.6034 Thursday, June 11, 2020
1185.8750 1265.5473 1480.2411 1073.3643 Wednesday, June 10, 2020
1189.3828 1267.4603 1480.5417 1073.0781 Tuesday, June 09, 2020
1172.3255 1257.9933 1477.4083 1070.5216 Sunday, May 31, 2020
1172.3940 1257.8224 1477.1991 1070.0323 Friday, May 29, 2020
1164.2118 1253.5875 1476.8500 1069.7603 Thursday, May 28, 2020
1164.6510 1252.2538 1474.3064 1067.6029 Thursday, May 21, 2020
1176.7953 1259.4757 1473.9691 1067.2947 Wednesday, May 20, 2020
1179.7939 1260.9741 1473.4119 1066.9860 Tuesday, May 19, 2020
1175.3289 1256.7999 1473.0782 1066.6774 Monday, May 18, 2020
1179.0241 1258.3229 1472.0750 1065.7518 Friday, May 15, 2020
1171.0914 1254.7300 1471.5811 1065.4433 Thursday, May 14, 2020
1170.2953 1254.0186 1471.2356 1065.1351 Wednesday, May 13, 2020
1173.4216 1257.2529 1470.8657 1064.8269 Tuesday, May 12, 2020
1150.9537 1247.4717 1470.3080 65342.0000 Monday, May 11, 2020
1147.6641 1244.2909 1468.6787 1063.5952 Friday, May 08, 2020
1144.0262 1240.8845 1468.7219 1063.2883 Thursday, May 07, 2020
1168.6501 1253.4415 1468.3026 1062.9812 Wednesday, May 06, 2020
1176.3141 1256.7391 1467.8835 1062.6740 Tuesday, May 05, 2020
1172.0328 1253.9753 1467.4761 1062.3697 Monday, May 04, 2020
1171.0366 1252.8890 1465.8315 1061.1408 Thursday, April 30, 2020
1133.4000 1233.3600 1465.4200 1060.8300 Wednesday, April 29, 2020
1113.5300 1223.7900 1465.0100 1060.5200 Tuesday, April 28, 2020
1099.9200 1216.4200 1464.6000 1060.2400 Monday, April 27, 2020
1117.0300 1225.7600 1463.2600 1059.3800 Friday, April 24, 2020
1126.4800 1230.4100 1462.7700 1059.1000 Thursday, April 23, 2020
1121.9800 1227.0700 1462.3300 1058.8100 Wednesday, April 22, 2020
1116.3800 1224.0300 1461.8900 1058.5200 Tuesday, April 21, 2020
1139.9500 1236.7500 1461.6000 1058.2100 Monday, April 20, 2020
1108.5600 1219.0800 1459.7400 1056.8000 Friday, April 17, 2020
1049.0500 1187.6800 1459.3500 1056.5300 Thursday, April 16, 2020
1049.2300 1187.3900 1458.8800 1056.2300 Wednesday, April 15, 2020
1045.7700 1185.3700 1458.4100 1055.9200 Tuesday, April 14, 2020
1036.8100 1181.4000 1457.9400 1055.6200 Monday, April 13, 2020
1059.8200 1191.8200 1456.1600 1054.4100 Thursday, April 09, 2020
1023.4000 1172.5200 1455.7100 1054.1100 Wednesday, April 08, 2020
1027.6700 1174.5700 1455.2500 1053.7900 Tuesday, April 07, 2020
945.9100 1131.4800 1452.1200 1051.7000 Tuesday, March 31, 2020
911.2400 1112.7300 1451.6400 1051.3900 Monday, March 30, 2020
902.6000 1107.5700 1450.2400 1050.4700 Friday, March 27, 2020
886.2100 1099.1100 1449.2800 1049.8700 Wednesday, March 25, 2020
987.0300 1150.1900 1448.3400 1049.2500 Monday, March 23, 2020
1000.1100 1157.7300 1446.5000 1048.0600 Thursday, March 19, 2020
1034.0900 1176.2300 1446.0200 1047.7600 Wednesday, March 18, 2020
1108.4600 1212.7200 1445.1700 1047.4300 Monday, March 16, 2020
1175.0600 1243.0700 1443.7300 1046.4600 Friday, March 13, 2020
1162.9300 1237.2900 1443.4200 1046.1300 Thursday, March 12, 2020
1216.9900 1262.3100 1442.9500 1045.8100 Wednesday, March 11, 2020
1232.9000 1269.4600 1442.4700 1045.4800 Tuesday, March 10, 2020
1214.9900 1261.1000 1441.9900 1045.1600 Monday, March 09, 2020
1211.2800 1257.8500 1440.5700 1044.1800 Friday, March 06, 2020
1243.8000 1272.4800 1440.1000 1043.8500 Thursday, March 05, 2020
1212.5300 1257.3900 1439.6300 1043.5300 Wednesday, March 04, 2020
1219.2200 1259.9300 1439.1500 1043.2000 Tuesday, March 03, 2020
1161.8600 1233.1800 1438.3900 1045.9700 Saturday, February 29, 2020
1157.7100 1232.4700 1437.4500 1045.4100 Thursday, February 27, 2020
1165.1400 1236.0200 1436.8900 1045.0800 Wednesday, February 26, 2020
1173.1900 1239.6100 1436.4100 1044.7500 Tuesday, February 25, 2020
1171.6000 1238.5900 1435.9300 1044.4300 Monday, February 24, 2020
1203.3100 1252.6300 1434.5000 1043.4400 Friday, February 21, 2020
1213.4800 1257.4400 1433.5400 1042.7900 Wednesday, February 19, 2020
1197.7700 1249.9300 1433.0900 1042.4600 Tuesday, February 18, 2020
1202.7700 1251.8400 1430.9400 1041.1400 Friday, February 14, 2020
1210.6800 1255.4200 1429.9900 1040.4800 Wednesday, February 12, 2020
1187.2300 1243.8300 1429.5400 1040.1800 Tuesday, February 11, 2020
1173.3300 1236.8900 1429.0600 1039.8500 Monday, February 10, 2020
1202.2400 1250.5700 1427.6200 1038.8600 Friday, February 07, 2020
1229.6900 1263.5000 1427.1500 1038.5300 Thursday, February 06, 2020
1235.3600 1265.7400 1426.1900 1037.8700 Tuesday, February 04, 2020
1225.7700 1261.0900 1425.7100 1037.5400 Monday, February 03, 2020
1263.4600 1278.2600 1424.3100 1036.5500 Friday, January 31, 2020
1273.9100 1283.0500 1423.8300 1036.2200 Thursday, January 30, 2020
1275.5600 1283.6100 1423.2800 1035.8600 Wednesday, January 29, 2020
1282.3700 1286.6200 1422.8100 1035.5300 Tuesday, January 28, 2020
1285.1300 1287.8000 1422.3300 1035.1900 Monday, January 27, 2020
1283.1300 1286.1700 1420.9000 1034.2000 Friday, January 24, 2020
1275.3400 1281.9900 1420.4300 1033.8600 Thursday, January 23, 2020
1273.4100 1280.6600 1419.9500 1033.5300 Wednesday, January 22, 2020
1274.4300 1280.8900 1419.4700 1033.2000 Tuesday, January 21, 2020
1281.3500 1284.0000 1419.0000 1032.8600 Monday, January 20, 2020
1298.2600 1291.7900 1417.6600 1032.0400 Friday, January 17, 2020
1297.4200 1291.2600 1417.2100 1031.7000 Thursday, January 16, 2020
1295.1600 1289.8100 1416.7300 1031.3700 Wednesday, January 15, 2020
1298.8700 1291.0600 1416.2500 1031.0400 Tuesday, January 14, 2020
1302.3900 1293.0900 1415.8300 1030.6700 Monday, January 13, 2020
1299.2500 1290.9500 1414.4100 1029.6900 Friday, January 10, 2020
1264.1400 1272.1500 1409.6500 1026.5000 Tuesday, December 31, 2019
1265.5900 1272.4100 1409.1700 1026.1700 Monday, December 30, 2019
1260.3500 1267.2600 1404.9300 1021.5700 Friday, December 27, 2019
1267.9600 1270.8600 1404.4500 1021.2000 Thursday, December 26, 2019
1244.0900 1258.8900 1403.5000 1020.5500 Tuesday, December 24, 2019
1226.4400 1250.2600 1403.0300 1020.2200 Monday, December 23, 2019
1247.0600 1260.0500 1401.5100 1019.2100 Friday, December 20, 2019
1247.3800 1260.2400 1400.9600 1018.7300 Thursday, December 19, 2019
1275.7600 1274.5500 1400.4800 1018.4100 Wednesday, December 18, 2019
1288.9500 1280.9300 1400.0100 1018.0900 Tuesday, December 17, 2019
1293.0100 1283.4600 1399.6400 1018.0400 Monday, December 16, 2019
1269.4400 1270.9500 1398.2300 1017.0600 Friday, December 13, 2019
1258.3200 1264.9200 1397.7600 1016.7400 Thursday, December 12, 2019
1267.2000 1269.0300 1397.2900 1016.4200 Wednesday, December 11, 2019
1267.8200 1269.4600 1396.8100 1016.0900 Tuesday, December 10, 2019
1259.3600 1264.7100 1396.3400 1015.7700 Monday, December 09, 2019
1272.5600 1271.3800 1394.9600 1014.7900 Friday, December 06, 2019
1269.8300 1269.8700 1394.5500 1014.4700 Thursday, December 05, 2019
1250.3900 1258.9700 1394.0800 1014.1500 Wednesday, December 04, 2019
1229.4500 1247.1700 1393.6200 1013.8200 Tuesday, December 03, 2019
1230.9800 1247.7400 1392.2300 1012.8500 Saturday, November 30, 2019
1230.9500 1247.6100 1391.8000 1012.6100 Friday, November 29, 2019
1200.4800 1230.4600 1391.0000 1011.9900 Wednesday, November 27, 2019
1192.2500 1226.1800 1390.5500 1011.6700 Tuesday, November 26, 2019
1199.0300 1230.5200 1390.0800 1011.3400 Saturday, November 23, 2019
1190.6700 1225.3500 1388.2400 1009.8200 Friday, November 22, 2019
1166.3100 1211.3300 1387.7800 1009.5000 Thursday, November 21, 2019
1194.6900 1226.7300 1387.3100 1009.1700 Wednesday, November 20, 2019
1202.6900 1231.1600 1386.8500 1008.8500 Tuesday, November 19, 2019
1199.6000 1230.1600 1386.3900 1008.5200 Monday, November 18, 2019
1184.9900 1221.7300 1385.0000 1007.5500 Friday, November 15, 2019
1171.5500 1214.4300 1384.5400 1007.2300 Thursday, November 14, 2019
1163.3600 1209.9700 1384.0700 1006.9100 Wednesday, November 13, 2019
1156.6700 1206.5800 1383.6100 1006.5800 Tuesday, November 12, 2019
1150.1100 1202.4700 1382.8900 1006.2200 Monday, November 11, 2019
1123.7800 1187.1900 1381.5200 1005.2400 Friday, November 08, 2019
1127.5600 1189.0900 1381.0600 1004.9200 Thursday, November 07, 2019
1129.5200 1190.3300 1380.6000 1004.5900 Wednesday, November 06, 2019
1117.6900 1183.2700 1380.1400 1004.2600 Tuesday, November 05, 2019
1107.5700 1177.6000 1379.6800 1003.9400 Monday, November 04, 2019
1086.6500 1164.8300 1378.3000 1002.9600 Friday, November 01, 2019
1081.4300 1161.4200 1377.8600 1002.6500 Thursday, October 31, 2019
1062.9900 1150.2700 1377.4000 1002.3200 Wednesday, October 30, 2019
1062.1800 1149.9700 1376.9300 1001.9900 Tuesday, October 29, 2019
1064.1400 1151.4300 1376.4700 1001.6600 Monday, October 28, 2019
1050.0600 1141.6200 1374.6200 1000.3500 Thursday, October 24, 2019
1042.6800 1136.8600 1374.1600 1000.0200 Wednesday, October 23, 2019
1035.4000 1132.4300 1373.7000 999.6900 Tuesday, October 22, 2019
1033.2400 1131.3100 1373.2300 999.3600 Monday, October 21, 2019
1057.0800 1145.1900 1371.8500 998.3900 Friday, October 18, 2019
1055.5200 1144.8000 1371.4700 998.1900 Thursday, October 17, 2019
1063.2100 1149.3000 1371.0100 997.8600 Wednesday, October 16, 2019
1057.7700 1145.9600 1370.5500 997.5400 Tuesday, October 15, 2019
1056.9200 1144.9500 1370.0800 997.2100 Monday, October 14, 2019
1067.9100 1150.6600 1368.7900 996.2300 Friday, October 11, 2019
1061.2000 1146.5100 1368.3300 995.9100 Thursday, October 10, 2019
1050.7100 1139.5600 1367.8700 995.5800 Wednesday, October 09, 2019
1055.9000 1142.6100 1367.4100 995.2600 Tuesday, October 08, 2019
1061.9700 1145.7800 1366.9600 994.9400 Monday, October 07, 2019
1046.8900 1136.0600 1365.6200 994.0600 Friday, October 04, 2019
1035.4000 1129.3500 1365.1600 993.7300 Thursday, October 03, 2019
1022.8500 1121.8900 1364.7000 993.4100 Wednesday, October 02, 2019
1005.4100 1111.3900 1363.8000 992.7700 Monday, September 30, 2019
1001.9000 1108.8500 1362.4400 991.8400 Friday, September 27, 2019
987.3900 1099.8200 1361.9900 991.5200 Thursday, September 26, 2019
989.5400 1100.9200 1361.5500 991.2100 Wednesday, September 25, 2019
991.6500 1102.2600 1361.0900 990.8900 Tuesday, September 24, 2019
986.7100 1099.5600 1360.6400 990.5800 Monday, September 23, 2019
1002.6000 1108.3200 1359.3000 989.6300 Friday, September 20, 2019
1006.1400 1110.2600 1358.8500 989.3200 Thursday, September 19, 2019
986.7900 1099.5400 1358.4100 989.0000 Wednesday, September 18, 2019
995.3300 1104.6900 1357.9800 988.6900 Tuesday, September 17, 2019
991.9800 1102.3700 1357.6000 988.6000 Monday, September 16, 2019
982.6500 1096.1100 1356.2800 987.6500 Friday, September 13, 2019
974.0400 1091.1600 1355.8400 987.3400 Thursday, September 12, 2019
955.1100 1080.9400 1355.4100 987.0200 Wednesday, September 11, 2019
953.3500 1078.7900 1353.2300 985.4300 Friday, September 06, 2019
951.1000 1077.1500 1352.8000 985.1100 Thursday, September 05, 2019
956.0700 1080.4700 1352.3500 984.7900 Wednesday, September 04, 2019
932.4200 1066.6600 1351.7900 984.4800 Tuesday, September 03, 2019
938.0500 1069.5200 1351.3700 984.1600 Monday, September 02, 2019
926.8600 1063.0300 1350.9300 983.8400 Sunday, September 01, 2019
946.0500 1073.7600 1349.7000 983.0000 Thursday, August 29, 2019
965.1000 1085.0000 1349.2700 982.7000 Wednesday, August 28, 2019
960.3200 1082.5700 1348.8500 982.3900 Tuesday, August 27, 2019
954.3900 1079.7800 1348.4300 982.0800 Saturday, August 24, 2019
982.6500 1095.0100 1347.1700 981.1600 Friday, August 23, 2019
985.1500 1096.7200 1346.7600 980.8500 Thursday, August 22, 2019
958.2000 1080.9300 1346.3400 980.5500 Wednesday, August 21, 2019
938.5600 1069.8500 1345.9300 980.2400 Tuesday, August 20, 2019
923.1400 1062.0200 1345.5200 979.9300 Saturday, August 17, 2019
899.5700 1047.6800 1344.2800 979.0100 Saturday, August 10, 2019
916.0200 1057.0900 1341.4600 976.8600 Friday, August 09, 2019
920.6200 1059.6600 1341.1300 976.5500 Thursday, August 08, 2019
926.6600 1063.0700 1340.7200 976.2400 Wednesday, August 07, 2019
926.6600 1063.0700 1340.7200 976.2400 Tuesday, August 06, 2019
948.1000 1074.3800 1339.9700 975.8100 Monday, August 05, 2019
958.1900 1079.0500 1338.4500 974.9000 Friday, August 02, 2019
959.1000 1080.8300 1338.0400 974.5700 Thursday, August 01, 2019
959.2700 1082.2400 1337.5200 974.2600 Wednesday, July 31, 2019
948.0500 1076.2400 1337.2200 973.9500 Tuesday, July 30, 2019
951.3900 1078.2400 1336.8100 973.6500 Saturday, July 27, 2019
964.7400 1085.9200 1335.5800 972.8100 Friday, July 26, 2019
979.1600 1095.2900 1335.0500 972.5300 Thursday, July 25, 2019
981.4600 1096.3100 1334.2200 972.3500 Wednesday, July 24, 2019
987.8700 1099.8300 1333.8500 972.0800 Tuesday, July 23, 2019
979.6300 1095.3500 1333.4500 971.8000 Saturday, July 20, 2019
977.9400 1094.6000 1332.2900 970.9500 Friday, July 19, 2019
968.7500 1089.1800 1331.9000 970.6700 Thursday, July 18, 2019
990.4400 1102.7800 1331.5400 970.4900 Wednesday, July 17, 2019
992.6900 1103.5000 1331.0300 970.2100 Saturday, July 13, 2019
1014.6900 1116.0600 1329.5600 969.0800 Friday, July 12, 2019
1024.5600 1129.8500 1321.8600 968.8100 Monday, July 01, 2019
1029.5000 1124.4200 1325.3300 966.0200 Sunday, June 30, 2019
1029.5600 1124.1600 1325.7700 965.5000 Friday, June 28, 2019
1024.3500 1120.7200 1326.4400 965.2300 Thursday, June 27, 2019
1036.0000 1127.6500 1325.9200 964.9700 Wednesday, June 26, 2019
1042.7100 1131.2000 1325.4000 964.7100 Tuesday, June 25, 2019
1046.5000 1133.5600 1324.9000 964.4500 Saturday, June 22, 2019
1069.2500 1147.2300 1323.4700 963.5900 Friday, June 21, 2019
1068.9700 1147.3600 1323.0800 963.3300 Thursday, June 20, 2019
1055.6800 1139.0500 1322.5100 963.0700 Wednesday, June 19, 2019
1054.3000 1137.6700 1322.1500 962.7700 Tuesday, June 18, 2019
1067.6900 1145.7300 1321.8900 962.7700 Saturday, June 15, 2019
1073.6700 1149.3100 1320.8200 962.0100 Friday, June 14, 2019
1063.5000 1142.3900 1320.4800 961.7600 Thursday, June 13, 2019
1046.5600 1131.8100 1320.1300 961.5100 Wednesday, June 12, 2019
1033.6900 1123.3000 1319.7900 961.2600 Tuesday, June 11, 2019
1074.3800 1148.0500 1316.0300 958.5200 Friday, May 31, 2019
1074.3600 1147.9400 1315.7100 958.3400 Thursday, May 30, 2019
1077.6900 1150.5600 1315.3600 958.1000 Wednesday, May 29, 2019
1049.7800 1133.2000 1315.0300 957.8500 Tuesday, May 28, 2019
1069.8400 1146.0600 1314.8300 957.6600 Monday, May 27, 2019
1066.2500 1143.8200 1313.8100 956.9200 Friday, May 24, 2019
1063.2600 1142.4100 1313.4700 956.6700 Thursday, May 23, 2019
1041.5600 1128.3400 1313.1000 956.4300 Wednesday, May 22, 2019
1011.3700 1109.3200 1312.7700 956.1800 Tuesday, May 21, 2019
995.7700 1099.1000 1312.3600 955.9300 Monday, May 20, 2019
990.8100 1095.0500 1311.3300 955.1900 Friday, May 17, 2019
1014.7400 1109.8300 1310.9500 954.9400 Thursday, May 16, 2019
1029.2800 1118.8300 1310.6000 954.7000 Wednesday, May 15, 2019
1016.5100 1111.0100 1310.2600 954.4500 Tuesday, May 14, 2019
1025.1600 1117.2100 1309.8900 954.1900 Monday, May 13, 2019
1047.2000 1131.1800 1308.8600 953.4500 Friday, May 10, 2019
1052.9900 1134.8900 1308.5200 953.2100 Thursday, May 09, 2019
1048.3700 1130.7200 1308.1700 952.9600 Wednesday, May 08, 2019
1068.0500 1142.3600 1307.8300 952.7200 Tuesday, May 07, 2019
1074.6600 1146.1200 1307.4900 952.4700 Monday, May 06, 2019
1084.7300 1151.8400 1306.4700 951.7300 Friday, May 03, 2019
1098.8600 1159.7700 1305.4500 950.9900 Tuesday, April 30, 2019
1108.3500 1165.5000 1305.1000 950.7400 Monday, April 29, 2019
1110.3300 1166.1100 1304.0700 950.0100 Friday, April 26, 2019
1096.6100 1157.1700 1303.7300 949.7600 Thursday, April 25, 2019
1090.9400 1153.5100 1303.3800 949.5100 Wednesday, April 24, 2019
1092.6500 1154.2600 1303.0700 949.2700 Tuesday, April 23, 2019
1108.6900 1164.1800 1302.7300 949.0200 Monday, April 22, 2019
1119.1000 1169.5700 1301.7100 948.2900 Friday, April 19, 2019
1109.8700 1163.4300 1301.3700 948.0500 Thursday, April 18, 2019
1111.7400 1164.4500 1301.0700 947.9100 Wednesday, April 17, 2019
1123.6100 1171.5800 1300.7200 947.6600 Tuesday, April 16, 2019
1125.0700 1172.6400 1300.4100 947.4200 Monday, April 15, 2019
1114.3700 1165.3200 1299.4000 946.6800 Friday, April 12, 2019
1096.6800 1154.0700 1299.0700 946.4300 Thursday, April 11, 2019
1091.7900 1150.9300 1298.7300 946.1900 Wednesday, April 10, 2019
1109.2400 1162.1600 1298.4000 945.9900 Tuesday, April 09, 2019
1107.0000 1160.8800 1298.0600 945.7400 Monday, April 08, 2019
1126.6300 1172.5000 1297.0800 945.0800 Friday, April 05, 2019
1126.0800 1172.2000 1296.7400 944.8400 Thursday, April 04, 2019
1151.8700 1187.0800 1295.4000 943.8700 Sunday, March 31, 2019
1146.6000 1183.0900 1294.4000 943.1300 Thursday, March 28, 2019
1160.9700 1191.1300 1294.0600 942.8900 Wednesday, March 27, 2019
1139.2200 1178.2300 1293.7300 942.6500 Tuesday, March 26, 2019
1132.8000 1174.8400 1293.3900 942.4000 Saturday, March 23, 2019
1147.5900 1182.8700 1292.3900 941.6500 Friday, March 22, 2019
1141.6400 1179.8700 1292.0800 941.4100 Thursday, March 21, 2019
1147.0800 1183.1500 1291.7400 941.1700 Wednesday, March 20, 2019
1151.5000 1186.1600 1291.4100 940.9300 Tuesday, March 19, 2019
1158.7600 1190.0500 1291.1200 940.9100 Saturday, March 16, 2019
1144.0100 1181.4100 1290.2100 940.4300 Friday, March 15, 2019
1159.1200 1190.6800 1289.8800 940.1900 Thursday, March 14, 2019
1166.1400 1194.1900 1289.5600 939.9500 Wednesday, March 13, 2019
1166.7100 1194.3100 1289.2100 939.7100 Tuesday, March 12, 2019
1163.6600 1191.9300 1288.8800 939.4700 Monday, March 11, 2019
1164.5800 1192.2600 1287.9400 938.7800 Friday, March 08, 2019
1175.3300 1198.4100 1287.6100 938.5400 Thursday, March 07, 2019
1183.2300 1202.8700 1287.2800 938.3000 Wednesday, March 06, 2019
1185.4800 1203.9100 1286.9500 938.1300 Tuesday, March 05, 2019
1189.2700 1205.8400 1286.6300 937.8900 Saturday, March 02, 2019
1184.1700 1202.3600 1285.1700 937.1900 Friday, March 01, 2019
1176.2900 1198.0700 1284.8400 936.9400 Thursday, February 28, 2019
1168.8300 1192.9200 1284.5200 936.7000 Wednesday, February 27, 2019
1173.1400 1195.9300 1284.2000 936.4700 Tuesday, February 26, 2019
1193.5100 1208.3300 1283.7800 936.8100 Monday, February 25, 2019
1200.0400 1211.9900 1282.8100 936.1100 Friday, February 22, 2019
1199.2000 1211.5000 1282.4900 935.8800 Thursday, February 21, 2019
1201.6700 1212.9600 1282.1700 935.6400 Wednesday, February 20, 2019
1194.7200 1208.9800 1281.8500 935.4100 Tuesday, February 19, 2019
1207.9900 1216.6500 1280.6300 934.5000 Friday, February 15, 2019
1208.3300 1216.7700 1280.2600 934.2700 Thursday, February 14, 2019
1215.1600 1220.9400 1279.9400 934.0300 Wednesday, February 13, 2019
1211.3500 1218.6500 1279.6300 933.8000 Tuesday, February 12, 2019
1199.6600 1211.4200 1279.4900 933.6500 Saturday, February 09, 2019
1210.2800 1218.2500 1278.5900 932.9700 Friday, February 08, 2019
1218.4500 1223.3900 1278.2700 932.7400 Thursday, February 07, 2019
1220.3900 1224.4000 1277.9600 932.5100 Tuesday, February 05, 2019
1219.7900 1224.1300 1277.3700 932.0700 Saturday, February 02, 2019
1204.8500 1214.5600 1276.4200 931.3700 Friday, February 01, 2019
1200.6900 1212.0600 1276.0600 931.1400 Thursday, January 31, 2019
1196.0800 1208.6600 1275.7500 930.9000 Wednesday, January 30, 2019
1197.1700 1209.3100 1275.4300 930.6700 Tuesday, January 29, 2019
1191.2900 1205.7700 1275.1200 930.4400 Saturday, January 26, 2019
1188.3100 1203.4100 1274.1800 929.7400 Friday, January 25, 2019
1192.1200 1206.0300 1273.8700 929.5000 Thursday, January 24, 2019
1190.4900 1205.2800 1273.5600 929.2700 Wednesday, January 23, 2019
1187.2000 1202.8000 1273.2500 929.0500 Tuesday, January 22, 2019
1178.3500 1196.8000 1272.9400 928.8300 Monday, January 21, 2019
1181.0300 1198.2000 1272.0300 928.1800 Friday, January 18, 2019
1180.9200 1198.0300 1271.4700 927.9200 Thursday, January 17, 2019
1181.5200 1198.4300 1271.1800 927.7100 Saturday, January 12, 2019
1179.1800 1195.9900 1269.7300 926.7100 Tuesday, January 08, 2019
1166.3000 1187.8200 1268.6500 926.1000 Friday, January 04, 2019
1139.2000 1171.1300 1267.5600 925.3100 Tuesday, January 01, 2019
1123.5600 1161.7900 1266.7600 924.7200 Monday, December 31, 2018
1130.1000 1165.1200 1265.8200 924.1400 Friday, December 28, 2018
1152.5700 1178.6500 1265.5500 923.9400 Thursday, December 27, 2018
1161.5100 1183.6900 1265.2100 923.7500 Wednesday, December 26, 2018
1165.0600 1185.6400 1264.9200 923.5900 Saturday, December 22, 2018
1163.5100 1184.2600 1263.8900 923.1200 Friday, December 21, 2018
1162.5200 1183.4600 1263.6300 922.9200 Thursday, December 20, 2018
1156.3700 1179.7500 1263.3000 922.7200 Wednesday, December 19, 2018
1159.4300 1181.4400 1263.0100 922.5100 Tuesday, December 18, 2018
1165.9600 1184.7000 1261.9900 922.0900 Friday, December 14, 2018
1152.4400 1176.7200 1261.7000 921.9100 Thursday, December 13, 2018
1162.1100 1182.3200 1261.4400 921.7300 Wednesday, December 12, 2018
1173.2700 1188.3200 1261.1700 921.5500 Tuesday, December 11, 2018
1182.3200 1192.8700 1260.8200 921.0400 Saturday, December 08, 2018
1166.2500 1183.3700 1259.9800 920.2400 Friday, December 07, 2018
1158.4700 1179.5000 1259.6600 920.0600 Thursday, December 06, 2018
1179.6000 1191.2500 1259.3900 919.8800 Saturday, December 01, 2018
1203.9200 1207.6800 1257.8300 918.8600 Friday, November 30, 2018
1209.7200 1212.1000 1257.6200 918.6800 Thursday, November 29, 2018
1212.2000 1213.4900 1257.3000 918.5000 Wednesday, November 28, 2018
1216.2000 1215.8400 1257.0000 918.2100 Tuesday, November 27, 2018
1215.0400 1215.1600 1256.7800 917.9200 Monday, November 26, 2018
1219.9200 1218.2800 1255.9500 917.4100 Friday, November 23, 2018
1221.9400 1219.2400 1255.7000 917.2400 Thursday, November 22, 2018
1233.0400 1225.8600 1255.1800 916.9000 Tuesday, November 20, 2018
1230.7600 1224.4200 1254.8600 916.7200 Monday, November 19, 2018
1235.9800 1227.5200 1253.9500 916.2000 Friday, November 16, 2018
1232.4800 1225.4100 1253.6100 916.0300 Thursday, November 15, 2018
1226.4500 1221.5000 1253.3400 915.8600 Wednesday, November 14, 2018
1226.8400 1221.1800 1253.0400 915.6000 Tuesday, November 13, 2018
1225.8100 1220.5200 1252.8000 915.4300 Monday, November 12, 2018
1233.1400 1224.9200 1251.1000 913.9600 Friday, November 09, 2018
1231.5400 1223.5600 1250.8200 913.7900 Thursday, November 08, 2018
1229.9400 1224.9800 1250.5000 913.6200 Wednesday, November 07, 2018
1216.8900 1216.9200 1250.1900 913.4500 Tuesday, November 06, 2018
1226.6700 1222.9600 1249.8700 913.2800 Monday, November 05, 2018
1239.6100 1230.5500 1249.1700 912.7700 Friday, November 02, 2018
1235.9700 1227.6800 1248.9300 912.6000 Thursday, November 01, 2018
1231.5100 1224.3400 1248.7000 912.4300 Wednesday, October 31, 2018
1230.3000 1223.5500 1248.4700 912.2600 Tuesday, October 30, 2018
1228.6800 1222.3300 1248.2500 912.0900 Monday, October 29, 2018
1207.0500 1208.1000 1247.4500 911.5700 Friday, October 26, 2018
1180.4500 1191.4100 1247.2200 911.4000 Thursday, October 25, 2018
1163.6400 1180.5500 1246.9900 911.2300 Wednesday, October 24, 2018
1128.3900 1157.7900 1246.7600 911.0600 Tuesday, October 23, 2018
1142.2600 1166.4000 1246.5300 910.9000 Monday, October 22, 2018
1144.1200 1167.3300 1245.6400 910.3600 Friday, October 19, 2018
1132.9500 1160.1200 1245.3300 910.1700 Thursday, October 18, 2018
1116.5400 1149.0400 1244.8200 909.6500 Wednesday, October 17, 2018
1090.8800 1132.8000 1244.6100 909.4900 Tuesday, October 16, 2018
1091.0900 1132.5100 1244.3900 909.3300 Monday, October 15, 2018
1105.5300 1141.5800 1243.7300 908.8300 Friday, October 12, 2018
1126.4000 1154.7400 1243.4900 908.6700 Thursday, October 11, 2018
1133.2800 1158.3400 1243.2700 908.5000 Wednesday, October 10, 2018
1127.0600 1154.0100 1243.0300 908.3400 Tuesday, October 09, 2018
1110.6400 1144.4700 1242.8100 908.1800 Monday, October 08, 2018
1139.1600 1162.1900 1242.1900 907.7900 Friday, October 05, 2018
1157.5200 1173.9300 1241.9700 907.6300 Thursday, October 04, 2018
1167.6500 1180.4500 1241.7400 907.4700 Wednesday, October 03, 2018
1171.8600 1183.1000 1241.0000 907.3100 Tuesday, October 02, 2018
1172.3500 1183.1800 1240.5900 906.9900 Sunday, September 30, 2018
1172.3700 1183.0300 1240.1400 906.6700 Friday, September 28, 2018
1175.4700 1184.9400 1239.9200 906.5100 Thursday, September 27, 2018
1178.6700 1187.0900 1239.7000 906.3500 Wednesday, September 26, 2018
1183.3600 1189.8400 1239.4600 906.1900 Tuesday, September 25, 2018
1179.7900 1187.6800 1239.2400 906.0300 Monday, September 24, 2018
1192.0500 1195.0600 1238.1900 905.2400 Wednesday, September 19, 2018
1191.0400 1194.2700 1237.9900 905.0800 Tuesday, September 18, 2018
1171.9300 1182.0100 1237.7700 904.9200 Monday, September 17, 2018
1182.0600 1187.6500 1237.1100 904.4300 Friday, September 14, 2018
1183.3300 1188.3000 1236.9000 904.2700 Thursday, September 13, 2018
1171.9500 1181.0800 1236.6900 904.1200 Wednesday, September 12, 2018
1177.1700 1184.2600 1236.4700 903.9600 Tuesday, September 11, 2018
1176.0300 1183.9700 1236.2300 903.8100 Monday, September 10, 2018
1179.0400 1185.5000 1235.4800 903.4300 Friday, September 07, 2018
1188.7400 1191.5800 1235.2800 903.2700 Thursday, September 06, 2018
1199.7600 1199.7200 1235.0800 903.1200 Wednesday, September 05, 2018
1202.5700 1200.4000 1234.8400 903.0900 Tuesday, September 04, 2018
1198.1500 1197.1400 1234.6400 902.9500 Monday, September 03, 2018
1201.5900 1198.9400 1234.1300 902.4900 Friday, August 31, 2018
1205.0300 1201.0300 1233.9200 902.3300 Thursday, August 30, 2018
1213.6400 1206.5500 1233.7200 902.1900 Wednesday, August 29, 2018
1221.6600 1211.5300 1233.4900 902.0400 Tuesday, August 28, 2018
1225.7300 1214.3200 1233.2900 901.8900 Monday, August 27, 2018
1222.7700 1212.1100 1232.8100 901.4500 Friday, August 24, 2018
1219.9100 1209.5800 1232.1800 900.9800 Monday, August 20, 2018
1219.4800 1208.5600 1231.6900 900.6100 Friday, August 17, 2018
1206.9700 1200.5200 1231.5000 900.4700 Thursday, August 16, 2018
1216.1300 1206.5600 1231.3600 900.3700 Wednesday, August 15, 2018
1220.0200 1209.3100 1231.1700 900.2200 Monday, August 13, 2018
1227.0400 1213.8300 1230.6600 900.0000 Friday, August 10, 2018
1229.0900 1215.5200 1230.5100 899.9300 Thursday, August 09, 2018
1219.3700 1208.9800 1230.3200 899.7900 Wednesday, August 08, 2018
1220.6300 1209.2100 1230.1300 899.6400 Tuesday, August 07, 2018
1216.9200 1206.7200 1230.2100 899.4900 Monday, August 06, 2018
1208.6900 1201.3100 1229.3300 899.1100 Friday, August 03, 2018
1204.4500 1198.6200 1229.1900 899.0500 Thursday, August 02, 2018
1211.7700 1203.2400 1229.0300 898.9900 Wednesday, August 01, 2018
1206.3800 1199.6200 1228.8700 898.9300 Tuesday, July 31, 2018
1204.2500 1198.9300 1228.2400 898.5000 Friday, July 27, 2018
1187.9700 1188.6200 1228.0400 898.3600 Thursday, July 26, 2018
1170.1600 1177.5600 1227.6000 898.0800 Tuesday, July 24, 2018
1151.6800 1166.0500 1227.4300 897.9500 Monday, July 23, 2018
1166.5300 1175.0100 1226.8500 897.5300 Friday, July 20, 2018
1177.0500 1181.0100 1226.6600 897.3900 Thursday, July 19, 2018
1156.3900 1168.3900 1226.4000 897.4100 Wednesday, July 18, 2018
1136.7300 1157.4600 1226.2800 897.4100 Tuesday, July 17, 2018
1127.3700 1151.6100 1226.1100 897.2800 Monday, July 16, 2018
1141.3000 1160.1000 1225.6000 896.9100 Friday, July 13, 2018
1143.2600 1161.0700 1225.4300 896.7900 Thursday, July 12, 2018
1137.2600 1157.5400 1225.2600 896.6600 Wednesday, July 11, 2018
1134.3800 1155.4500 1225.0700 896.6100 Tuesday, July 10, 2018
1186.7000 1184.4000 1223.1700 895.3500 Saturday, June 30, 2018
1186.6700 1184.3200 1223.1000 895.2800 Friday, June 29, 2018
1189.6300 1185.4000 1222.8000 895.0700 Thursday, June 28, 2018
1182.3500 1180.9200 1222.6100 894.9400 Wednesday, June 27, 2018
1169.7900 1173.8100 1222.4500 894.7400 Tuesday, June 26, 2018
1163.6300 1170.4400 1222.2900 894.6300 Monday, June 25, 2018
1180.3200 1179.8500 1222.1600 894.3900 Friday, June 22, 2018
1194.8200 1188.5700 1222.0000 894.2800 Thursday, June 21, 2018
1203.2200 1193.9000 1221.8400 894.1800 Wednesday, June 20, 2018
1213.5400 1200.0800 1221.6900 894.0800 Tuesday, June 19, 2018
1211.8300 1199.0100 1220.8600 893.5700 Thursday, June 14, 2018
1206.3700 1195.4100 1220.6900 893.4600 Wednesday, June 13, 2018
1202.2400 1192.3500 1220.5300 893.3600 Tuesday, June 12, 2018
1213.0500 1198.6700 1220.3700 893.2500 Monday, June 11, 2018
1213.3300 1199.4300 1219.8600 892.9300 Friday, June 08, 2018
1213.9300 1199.5200 1219.7000 892.8200 Thursday, June 07, 2018
1215.3300 1200.4900 1219.5500 892.7200 Wednesday, June 06, 2018
1214.0800 1199.6700 1219.3900 892.6100 Tuesday, June 05, 2018
1207.8000 1195.6200 1219.2200 892.5100 Monday, June 04, 2018
1199.3800 1191.8400 1218.5600 892.0800 Thursday, May 31, 2018
1196.5500 1189.3500 1218.4000 891.9800 Wednesday, May 30, 2018
1184.2900 1182.0700 1218.0600 891.7600 Tuesday, May 29, 2018
1184.2900 1182.0700 1218.0600 891.7600 Monday, May 28, 2018
1183.2400 1181.5900 1217.5800 891.4000 Friday, May 25, 2018
1191.0700 1187.1600 1217.4200 891.3000 Thursday, May 24, 2018
1195.3800 1189.5100 1217.2700 891.1900 Wednesday, May 23, 2018
1196.2100 1189.4800 1217.1000 891.0900 Tuesday, May 22, 2018
1177.0200 1179.5200 1216.9600 890.9600 Monday, May 21, 2018
1178.0800 1180.2400 1216.4900 890.6200 Friday, May 18, 2018
1183.1700 1183.8300 1216.3400 890.5200 Thursday, May 17, 2018
1188.1400 1186.5200 1216.1800 890.4100 Wednesday, May 16, 2018
1191.3300 1188.1900 1216.0300 890.2900 Tuesday, May 15, 2018
1190.4200 1187.8400 1215.8600 890.1700 Monday, May 14, 2018
1208.6900 1199.9100 1215.3800 889.8600 Friday, May 11, 2018
1214.3100 1203.6900 1215.2200 889.7500 Thursday, May 10, 2018
1211.3300 1202.1800 1215.0700 889.6300 Wednesday, May 09, 2018
1215.7600 1204.8900 1214.9100 889.5300 Tuesday, May 08, 2018
1219.1000 1206.7200 1214.7600 889.4200 Monday, May 07, 2018
1219.9900 1207.2300 1214.2100 889.0300 Friday, May 04, 2018
1221.0900 1207.8100 1214.0500 888.9300 Thursday, May 03, 2018
1223.6400 1209.4500 1213.8900 888.8300 Wednesday, May 02, 2018
1226.1900 1210.7900 1213.5800 888.6100 Monday, April 30, 2018
1225.9400 1210.4800 1213.0900 888.2800 Friday, April 27, 2018
1226.7000 1210.5300 1212.9300 888.1700 Thursday, April 26, 2018
1229.9300 1212.0000 1212.7700 888.0500 Wednesday, April 25, 2018
1233.9700 1214.6900 1212.6300 887.9400 Tuesday, April 24, 2018
1228.7200 1211.2900 1212.4700 887.8300 Monday, April 23, 2018
1228.5700 1211.2900 1211.9800 887.4900 Friday, April 20, 2018
1230.7700 1212.7800 1211.8400 887.4000 Thursday, April 19, 2018
1233.0000 1214.3800 1211.6700 887.2900 Wednesday, April 18, 2018
1236.1500 1216.4700 1211.5200 887.1900 Tuesday, April 17, 2018
1234.9000 1215.7300 1211.3800 887.0900 Monday, April 16, 2018
1240.4800 1219.0200 1210.9000 886.7200 Friday, April 13, 2018
1244.3600 1220.8900 1210.7400 886.5900 Thursday, April 12, 2018
1245.5800 1221.5300 1210.5900 886.4800 Wednesday, April 11, 2018
1245.6100 1221.7700 1210.4200 886.3500 Tuesday, April 10, 2018
1243.4700 1220.1500 1210.3300 886.2900 Monday, April 09, 2018
1242.5800 1219.8000 1209.8500 885.9400 Friday, April 06, 2018
1241.2700 1220.1900 1209.6900 885.8300 Thursday, April 05, 2018
1238.1800 1217.6100 1209.5200 885.7000 Wednesday, April 04, 2018
1238.3900 1217.5300 1209.3800 885.5800 Tuesday, April 03, 2018
1225.3500 1207.9000 1208.9100 885.3100 Friday, March 30, 2018
1226.2800 1208.5000 1208.6200 885.0700 Thursday, March 29, 2018
1222.5200 1205.5900 1208.4800 884.9700 Wednesday, March 28, 2018
1219.7300 1203.3000 1208.3500 884.8500 Tuesday, March 27, 2018
1220.9700 1203.7100 1208.1900 884.7400 Monday, March 26, 2018
1219.1800 1203.0000 1207.6700 884.2200 Thursday, March 22, 2018
1215.0400 1199.7100 1207.5300 884.1100 Wednesday, March 21, 2018
1214.1100 1198.8900 1207.3700 883.9800 Tuesday, March 20, 2018
1208.8700 1195.1400 1207.2100 883.8500 Monday, March 19, 2018
1205.5300 1192.7200 1206.9700 883.4700 Friday, March 16, 2018
1207.8500 1194.3600 1206.8200 883.3400 Thursday, March 15, 2018
1204.8300 1192.0300 1206.6700 883.2100 Wednesday, March 14, 2018
1208.8000 1194.5900 1206.5200 883.0700 Tuesday, March 13, 2018
1205.8200 1192.4200 1206.3800 882.9400 Monday, March 12, 2018
1199.2200 1187.4500 1205.8200 882.4500 Friday, March 09, 2018
1204.0800 1191.0300 1205.6900 882.3400 Thursday, March 08, 2018
1207.9500 1193.9100 1205.5600 882.2200 Tuesday, March 06, 2018
1208.6400 1194.1500 1205.4200 882.0900 Monday, March 05, 2018
1206.2900 1192.0000 1204.9700 881.7000 Friday, March 02, 2018
1203.0400 1189.7100 1204.8200 881.5700 Thursday, March 01, 2018
1194.3200 1183.2800 1204.6700 881.4400 Wednesday, February 28, 2018
1189.1800 1179.8400 1204.5300 881.3100 Tuesday, February 27, 2018
1187.6300 1178.8400 1204.3800 881.1800 Monday, February 26, 2018
1191.9000 1181.1900 1203.9400 880.8000 Friday, February 23, 2018
1196.0000 1184.6100 1203.7900 880.6700 Thursday, February 22, 2018
1188.2700 1179.8000 1203.6500 880.5400 Wednesday, February 21, 2018
1191.7500 1181.8700 1203.5000 880.4100 Tuesday, February 20, 2018
1195.1400 1183.9100 1203.3600 880.2800 Monday, February 19, 2018
1196.6800 1185.1300 1202.9200 879.9000 Friday, February 16, 2018
1189.6300 1180.4400 1202.7800 879.7700 Thursday, February 15, 2018
1196.4400 1185.1800 1202.6300 879.6400 Wednesday, February 14, 2018
1205.8600 1192.1500 1202.4800 879.5300 Tuesday, February 13, 2018
1205.6400 1191.9700 1202.3400 879.4000 Monday, February 12, 2018
1207.1000 1192.5200 1201.9000 879.0100 Friday, February 09, 2018
1206.2300 1191.2100 1201.7500 878.8700 Thursday, February 08, 2018
1210.0900 1193.8000 1201.6100 878.7600 Wednesday, February 07, 2018
1207.8300 1192.5400 1201.4600 878.6500 Tuesday, February 06, 2018
1212.9900 1196.0200 1200.8900 878.1900 Friday, February 02, 2018
1213.4900 1196.2300 1200.7500 878.0800 Thursday, February 01, 2018
1208.0300 1195.2700 1200.6100 877.9700 Wednesday, January 31, 2018
1207.4700 1194.6100 1200.4600 877.8600 Tuesday, January 30, 2018
1207.3200 1192.7700 1199.8400 877.7600 Monday, January 29, 2018
1211.8700 1194.4300 1199.8400 877.4300 Friday, January 26, 2018
1211.5800 1193.9900 1199.6800 877.3200 Thursday, January 25, 2018
1211.6600 1194.6100 1199.5300 877.2200 Wednesday, January 24, 2018
1207.2200 1191.2600 1199.4000 877.1200 Tuesday, January 23, 2018
1210.8700 1192.4100 1199.2500 877.0300 Monday, January 22, 2018
1201.3700 1185.8100 1198.8800 876.7900 Friday, January 19, 2018
1194.2800 1180.6900 1198.7400 876.6800 Thursday, January 18, 2018
1191.3000 1178.2500 1198.5900 876.5800 Wednesday, January 17, 2018
1186.4500 1176.1700 1198.0000 876.1500 Friday, January 12, 2018