FINANCIALS

PQFTL Unit Prices Archive

Aggressive	Balanced	Conservative	Secure Wealth Fund	Last Modified Date
1307.4741	1349.2308	1528.1275	1105.5467	Tuesday, November 24, 2020
1301.6709	1346.4158	1527.7428	1105.3234	Monday, November 23, 2020
1322.4534	1355.7669	1527.0791	1104.8199	Friday, November 20, 2020
1333.4971	1360.7905	1526.8699	1104.6709	Thursday, November 19, 2020
1334.7307	1361.2565	1526.6131	1104.4712	Wednesday, November 18, 2020
1341.2958	1364.2822	1526.4135	1104.3165	Tuesday, November 17, 2020
1339.0369	1363.2253	1526.2364	1104.1673	Monday, November 16, 2020
1345.3418	1365.8805	1525.5248	1103.4853	Friday, November 13, 2020
1350.6407	1368.3542	1525.4427	1103.3363	Thursday, November 12, 2020
1378.4080	1381.1585	1525.2422	1103.1872	Wednesday, November 11, 2020
1378.3493	1381.0123	1524.9643	1102.9816	Tuesday, November 10, 2020
1362.1229	1373.3881	1524.7429	1102.8266	Monday, November 09, 2020
1365.2390	1374.5271	1523.9829	1102.2842	Friday, November 06, 2020
1372.9309	1378.0043	1523.7488	1102.1349	Thursday, November 05, 2020
1347.6630	1366.1771	1523.5266	1101.9977	Wednesday, November 04, 2020
1336.3401	1360.2569	1522.4445	1101.3501	Saturday, October 31, 2020
1336.3914	1360.1126	1522.4873	1101.3758	Friday, October 30, 2020
1379.6857	1380.1809	1522.4525	1101.2527	Wednesday, October 28, 2020
1386.7459	1383.4021	1522.2062	1101.0530	Tuesday, October 27, 2020
1410.6471	1394.4659	1522.0381	1100.9335	Monday, October 26, 2020
1386.1276	1382.7858	1521.1569	1100.2724	Friday, October 23, 2020
1395.9051	1387.1140	1520.6330	1099.8373	Thursday, October 22, 2020
1395.9051	1387.1140	1520.6330	1099.8373	Wednesday, October 21, 2020
1385.7008	1382.3048	1520.3837	1099.6375	Tuesday, October 20, 2020
1360.9280	1370.9850	1521.0934	1099.4841	Monday, October 19, 2020
1356.9924	1368.4070	1519.0856	1098.8536	Friday, October 16, 2020
1351.3521	1365.6060	1518.8151	1098.6552	Thursday, October 15, 2020
1353.8126	1366.7796	1518.5900	1098.5059	Wednesday, October 14, 2020
1339.5412	1359.8560	1518.1976	1098.3506	Tuesday, October 13, 2020
1345.7416	1362.4426	1517.7674	1098.1461	Monday, October 12, 2020
1373.7820	1375.2868	1517.2556	1097.6729	Friday, October 09, 2020
1359.8087	1368.7426	1516.9307	1097.4875	Thursday, October 08, 2020
1347.4671	1363.6069	1515.3562	1096.0338	Wednesday, September 30, 2020
1379.6745	1377.4120	1515.1044	1096.2279	Tuesday, September 29, 2020
1369.1227	1372.4788	1514.7536	1095.8864	Monday, September 28, 2020
1401.2441	1386.7994	1514.0507	1095.5667	Friday, September 25, 2020
1411.4081	1391.4245	1513.8074	1095.4387	Thursday, September 24, 2020
1415.5626	1393.1580	1513.5461	1095.1434	Wednesday, September 23, 2020
1415.0764	1392.8167	1513.2734	1095.0050	Tuesday, September 22, 2020
1421.9727	1395.7039	1512.9257	1094.8832	Monday, September 21, 2020
1431.8659	1400.1609	1512.5918	1094.8331	Friday, September 18, 2020
1431.8992	1400.1775	1512.3325	1094.6996	Thursday, September 17, 2020
1426.3594	1397.4686	1512.0931	1094.5786	Wednesday, September 16, 2020
1430.0836	1399.1306	1511.8738	1094.4515	Tuesday, September 15, 2020
1433.3730	1400.4120	1511.5900	1094.3113	Monday, September 14, 2020
1440.2910	1403.7332	1511.0194	1093.7176	Friday, September 11, 2020
1455.5390	1410.6303	1509.8391	1092.5269	Thursday, September 10, 2020
1441.3217	1403.9023	1509.5817	1092.4215	Wednesday, September 09, 2020
1450.1382	1407.9371	1509.3685	1092.3161	Tuesday, September 08, 2020
1465.8736	1415.2764	1509.1087	1092.2045	Monday, September 07, 2020
1455.4610	1410.6295	1509.4915	1093.0667	Friday, September 04, 2020
1407.6896	1387.4146	1508.0075	1091.0493	Monday, August 31, 2020
1395.2440	1381.2902	1506.6563	1090.5527	Friday, August 28, 2020
1395.3559	1381.1154	1505.9299	1090.1277	Wednesday, August 26, 2020
1388.6894	1377.9205	1506.1317	1089.9735	Tuesday, August 25, 2020
1373.6250	1370.9285	1505.9640	1089.8076	Monday, August 24, 2020
1367.4785	1367.6570	1505.0591	1088.9496	Friday, August 21, 2020
1380.0756	1372.9671	1504.4501	1088.7521	Thursday, August 20, 2020
1391.7439	1378.5356	1504.3985	1088.5428	Wednesday, August 19, 2020
1390.8072	1378.0426	1504.2105	1088.3708	Tuesday, August 18, 2020
1383.5700	1374.6600	1504.0000	1088.1915	Monday, August 17, 2020
1370.3300	1367.0900	1503.9400	1087.4644	Thursday, August 13, 2020
1370.1500	1365.2500	1501.7600	1087.2574	Wednesday, August 12, 2020
1382.7900	1371.0200	1501.6000	1087.0751	Tuesday, August 11, 2020
1363.0500	1360.7400	1501.1800	1086.8928	Monday, August 10, 2020
1357.8600	1357.8900	1500.0900	1086.0520	Friday, August 07, 2020
1357.8600	1357.8900	1500.0900	1086.0520	Thursday, August 06, 2020
1348.8400	1353.3400	1499.8000	1085.8504	Wednesday, August 05, 2020
1326.7200	1342.5300	1499.6000	1085.6607	Tuesday, August 04, 2020
1344.8000	1351.5000	1499.4500	1085.4778	Monday, August 03, 2020
1325.8700	1342.1000	1498.7300	1084.7644	Friday, July 31, 2020
1320.1500	1339.3300	1498.5500	1084.5145	Wednesday, July 29, 2020
1312.2900	1335.3300	1497.9400	1084.3314	Tuesday, July 28, 2020
1301.8300	1330.0800	1497.4100	1084.2304	Monday, July 27, 2020
1282.1100	1318.8500	1497.3400	1083.9714	Friday, July 24, 2020
1288.6100	1322.3200	1497.1500	1083.9108	Thursday, July 23, 2020
1308.6500	1332.3700	1496.9900	1084.2118	Wednesday, July 22, 2020
1305.3100	1331.1200	1496.8600	1084.0903	Tuesday, July 21, 2020
1310.9800	1333.4800	1496.5600	1083.9037	Monday, July 20, 2020
1296.5900	1325.5300	1495.7300	1083.3528	Friday, July 17, 2020
1296.5900	1325.5300	1495.7300	1083.3528	Friday, July 17, 2020
1293.0400	1323.8100	1495.4100	1083.1583	Thursday, July 16, 2020
1278.3400	1316.4300	1495.1400	1082.9831	Wednesday, July 15, 2020
1280.8600	1318.4000	1494.8400	1082.8104	Tuesday, July 14, 2020
1163.0900	1257.7600	1488.6600	1080.3626	Tuesday, June 30, 2020
1162.6100	1255.8100	1487.7700	1080.2490	Monday, June 29, 2020
1154.1200	1251.7100	1484.6400	1079.6757	Friday, June 26, 2020
1139.6500	1244.3500	1484.3700	1079.5412	Thursday, June 25, 2020
1145.9500	1247.1500	1483.6900	1079.4030	Wednesday, June 24, 2020
1153.1300	1250.4800	1483.2700	1079.2171	Tuesday, June 23, 2020
1135.7100	1241.5200	1482.7300	1078.5031	Monday, June 22, 2020
1134.1900	1238.9200	1481.9500	1077.9816	Friday, June 19, 2020
1139.5400	1241.6300	1481.8700	1077.8269	Thursday, June 18, 2020
1145.7600	1244.6400	1481.5700	1075.5376	Wednesday, June 17, 2020
1159.2500	1251.5500	1481.4600	1076.0086	Tuesday, June 16, 2020
1148.9900	1246.3500	1481.2400	1075.7358	Monday, June 15, 2020
1182.5700	1263.6300	1480.6800	1073.8754	Friday, June 12, 2020
1193.5400	1269.2000	1480.3200	1073.6034	Thursday, June 11, 2020
1185.8800	1265.5500	1480.2400	1073.3643	Wednesday, June 10, 2020
1189.3800	1267.4600	1480.5400	1073.0781	Tuesday, June 09, 2020
1172.3300	1257.9900	1477.4100	1070.5216	Sunday, May 31, 2020
1172.3900	1257.8200	1477.2000	1070.0323	Friday, May 29, 2020
1164.2100	1253.5900	1476.8500	1069.7603	Thursday, May 28, 2020
1164.6500	1252.2500	1474.3100	1067.6029	Thursday, May 21, 2020
1176.8000	1259.4800	1473.9700	1067.2947	Wednesday, May 20, 2020
1179.7900	1260.9700	1473.4100	1066.9860	Tuesday, May 19, 2020
1175.3300	1256.8000	1473.0800	1066.6774	Monday, May 18, 2020
1179.0200	1258.3200	1472.0800	1065.7518	Friday, May 15, 2020
1171.0900	1254.7300	1471.5800	1065.4433	Thursday, May 14, 2020
1170.3000	1254.0200	1471.2400	1065.1351	Wednesday, May 13, 2020
1173.4200	1257.2500	1470.8700	1064.8269	Tuesday, May 12, 2020
1150.9500	1247.4700	1470.3100	65342.0000	Monday, May 11, 2020
1147.6600	1244.2900	1468.6800	1063.5952	Friday, May 08, 2020
1144.0300	1240.8800	1468.7200	1063.2883	Thursday, May 07, 2020
1168.6500	1253.4400	1468.3000	1062.9812	Wednesday, May 06, 2020
1176.3100	1256.7400	1467.8800	1062.6740	Tuesday, May 05, 2020
1172.0300	1253.9800	1467.4800	1062.3697	Monday, May 04, 2020
1171.0400	1252.8900	1465.8300	1061.1408	Thursday, April 30, 2020
1133.4000	1233.3600	1465.4200	1060.8300	Wednesday, April 29, 2020
1113.5300	1223.7900	1465.0100	1060.5200	Tuesday, April 28, 2020
1099.9200	1216.4200	1464.6000	1060.2400	Monday, April 27, 2020
1117.0300	1225.7600	1463.2600	1059.3800	Friday, April 24, 2020
1126.4800	1230.4100	1462.7700	1059.1000	Thursday, April 23, 2020
1121.9800	1227.0700	1462.3300	1058.8100	Wednesday, April 22, 2020
1116.3800	1224.0300	1461.8900	1058.5200	Tuesday, April 21, 2020
1139.9500	1236.7500	1461.6000	1058.2100	Monday, April 20, 2020
1108.5600	1219.0800	1459.7400	1056.8000	Friday, April 17, 2020
1049.0500	1187.6800	1459.3500	1056.5300	Thursday, April 16, 2020
1049.2300	1187.3900	1458.8800	1056.2300	Wednesday, April 15, 2020
1045.7700	1185.3700	1458.4100	1055.9200	Tuesday, April 14, 2020
1036.8100	1181.4000	1457.9400	1055.6200	Monday, April 13, 2020
1059.8200	1191.8200	1456.1600	1054.4100	Thursday, April 09, 2020
1023.4000	1172.5200	1455.7100	1054.1100	Wednesday, April 08, 2020
1027.6700	1174.5700	1455.2500	1053.7900	Tuesday, April 07, 2020
945.9100	1131.4800	1452.1200	1051.7000	Tuesday, March 31, 2020
911.2400	1112.7300	1451.6400	1051.3900	Monday, March 30, 2020
902.6000	1107.5700	1450.2400	1050.4700	Friday, March 27, 2020
886.2100	1099.1100	1449.2800	1049.8700	Wednesday, March 25, 2020
987.0300	1150.1900	1448.3400	1049.2500	Monday, March 23, 2020
1000.1100	1157.7300	1446.5000	1048.0600	Thursday, March 19, 2020
1034.0900	1176.2300	1446.0200	1047.7600	Wednesday, March 18, 2020
1108.4600	1212.7200	1445.1700	1047.4300	Monday, March 16, 2020
1175.0600	1243.0700	1443.7300	1046.4600	Friday, March 13, 2020
1162.9300	1237.2900	1443.4200	1046.1300	Thursday, March 12, 2020
1216.9900	1262.3100	1442.9500	1045.8100	Wednesday, March 11, 2020
1232.9000	1269.4600	1442.4700	1045.4800	Tuesday, March 10, 2020
1214.9900	1261.1000	1441.9900	1045.1600	Monday, March 09, 2020
1211.2800	1257.8500	1440.5700	1044.1800	Friday, March 06, 2020
1243.8000	1272.4800	1440.1000	1043.8500	Thursday, March 05, 2020
1212.5300	1257.3900	1439.6300	1043.5300	Wednesday, March 04, 2020
1219.2200	1259.9300	1439.1500	1043.2000	Tuesday, March 03, 2020
1161.8600	1233.1800	1438.3900	1045.9700	Saturday, February 29, 2020
1157.7100	1232.4700	1437.4500	1045.4100	Thursday, February 27, 2020
1165.1400	1236.0200	1436.8900	1045.0800	Wednesday, February 26, 2020
1173.1900	1239.6100	1436.4100	1044.7500	Tuesday, February 25, 2020
1171.6000	1238.5900	1435.9300	1044.4300	Monday, February 24, 2020
1203.3100	1252.6300	1434.5000	1043.4400	Friday, February 21, 2020
1213.4800	1257.4400	1433.5400	1042.7900	Wednesday, February 19, 2020
1197.7700	1249.9300	1433.0900	1042.4600	Tuesday, February 18, 2020
1202.7700	1251.8400	1430.9400	1041.1400	Friday, February 14, 2020
1210.6800	1255.4200	1429.9900	1040.4800	Wednesday, February 12, 2020
1187.2300	1243.8300	1429.5400	1040.1800	Tuesday, February 11, 2020
1173.3300	1236.8900	1429.0600	1039.8500	Monday, February 10, 2020
1202.2400	1250.5700	1427.6200	1038.8600	Friday, February 07, 2020
1229.6900	1263.5000	1427.1500	1038.5300	Thursday, February 06, 2020
1235.3600	1265.7400	1426.1900	1037.8700	Tuesday, February 04, 2020
1225.7700	1261.0900	1425.7100	1037.5400	Monday, February 03, 2020
1263.4600	1278.2600	1424.3100	1036.5500	Friday, January 31, 2020
1273.9100	1283.0500	1423.8300	1036.2200	Thursday, January 30, 2020
1275.5600	1283.6100	1423.2800	1035.8600	Wednesday, January 29, 2020
1282.3700	1286.6200	1422.8100	1035.5300	Tuesday, January 28, 2020
1285.1300	1287.8000	1422.3300	1035.1900	Monday, January 27, 2020
1283.1300	1286.1700	1420.9000	1034.2000	Friday, January 24, 2020
1275.3400	1281.9900	1420.4300	1033.8600	Thursday, January 23, 2020
1273.4100	1280.6600	1419.9500	1033.5300	Wednesday, January 22, 2020
1274.4300	1280.8900	1419.4700	1033.2000	Tuesday, January 21, 2020
1281.3500	1284.0000	1419.0000	1032.8600	Monday, January 20, 2020
1298.2600	1291.7900	1417.6600	1032.0400	Friday, January 17, 2020
1297.4200	1291.2600	1417.2100	1031.7000	Thursday, January 16, 2020
1295.1600	1289.8100	1416.7300	1031.3700	Wednesday, January 15, 2020
1298.8700	1291.0600	1416.2500	1031.0400	Tuesday, January 14, 2020
1302.3900	1293.0900	1415.8300	1030.6700	Monday, January 13, 2020
1299.2500	1290.9500	1414.4100	1029.6900	Friday, January 10, 2020
1264.1400	1272.1500	1409.6500	1026.5000	Tuesday, December 31, 2019
1265.5900	1272.4100	1409.1700	1026.1700	Monday, December 30, 2019
1260.3500	1267.2600	1404.9300	1021.5700	Friday, December 27, 2019
1267.9600	1270.8600	1404.4500	1021.2000	Thursday, December 26, 2019
1244.0900	1258.8900	1403.5000	1020.5500	Tuesday, December 24, 2019
1226.4400	1250.2600	1403.0300	1020.2200	Monday, December 23, 2019
1247.0600	1260.0500	1401.5100	1019.2100	Friday, December 20, 2019
1247.3800	1260.2400	1400.9600	1018.7300	Thursday, December 19, 2019
1275.7600	1274.5500	1400.4800	1018.4100	Wednesday, December 18, 2019
1288.9500	1280.9300	1400.0100	1018.0900	Tuesday, December 17, 2019
1293.0100	1283.4600	1399.6400	1018.0400	Monday, December 16, 2019
1269.4400	1270.9500	1398.2300	1017.0600	Friday, December 13, 2019
1258.3200	1264.9200	1397.7600	1016.7400	Thursday, December 12, 2019
1267.2000	1269.0300	1397.2900	1016.4200	Wednesday, December 11, 2019
1267.8200	1269.4600	1396.8100	1016.0900	Tuesday, December 10, 2019
1259.3600	1264.7100	1396.3400	1015.7700	Monday, December 09, 2019
1272.5600	1271.3800	1394.9600	1014.7900	Friday, December 06, 2019
1269.8300	1269.8700	1394.5500	1014.4700	Thursday, December 05, 2019
1250.3900	1258.9700	1394.0800	1014.1500	Wednesday, December 04, 2019
1229.4500	1247.1700	1393.6200	1013.8200	Tuesday, December 03, 2019
1230.9800	1247.7400	1392.2300	1012.8500	Saturday, November 30, 2019
1230.9500	1247.6100	1391.8000	1012.6100	Friday, November 29, 2019
1200.4800	1230.4600	1391.0000	1011.9900	Wednesday, November 27, 2019
1192.2500	1226.1800	1390.5500	1011.6700	Tuesday, November 26, 2019
1199.0300	1230.5200	1390.0800	1011.3400	Saturday, November 23, 2019
1190.6700	1225.3500	1388.2400	1009.8200	Friday, November 22, 2019
1166.3100	1211.3300	1387.7800	1009.5000	Thursday, November 21, 2019
1194.6900	1226.7300	1387.3100	1009.1700	Wednesday, November 20, 2019
1202.6900	1231.1600	1386.8500	1008.8500	Tuesday, November 19, 2019
1199.6000	1230.1600	1386.3900	1008.5200	Monday, November 18, 2019
1184.9900	1221.7300	1385.0000	1007.5500	Friday, November 15, 2019
1171.5500	1214.4300	1384.5400	1007.2300	Thursday, November 14, 2019
1163.3600	1209.9700	1384.0700	1006.9100	Wednesday, November 13, 2019
1156.6700	1206.5800	1383.6100	1006.5800	Tuesday, November 12, 2019
1150.1100	1202.4700	1382.8900	1006.2200	Monday, November 11, 2019
1123.7800	1187.1900	1381.5200	1005.2400	Friday, November 08, 2019
1127.5600	1189.0900	1381.0600	1004.9200	Thursday, November 07, 2019
1129.5200	1190.3300	1380.6000	1004.5900	Wednesday, November 06, 2019
1117.6900	1183.2700	1380.1400	1004.2600	Tuesday, November 05, 2019
1107.5700	1177.6000	1379.6800	1003.9400	Monday, November 04, 2019
1086.6500	1164.8300	1378.3000	1002.9600	Friday, November 01, 2019
1081.4300	1161.4200	1377.8600	1002.6500	Thursday, October 31, 2019
1062.9900	1150.2700	1377.4000	1002.3200	Wednesday, October 30, 2019
1062.1800	1149.9700	1376.9300	1001.9900	Tuesday, October 29, 2019
1064.1400	1151.4300	1376.4700	1001.6600	Monday, October 28, 2019
1050.0600	1141.6200	1374.6200	1000.3500	Thursday, October 24, 2019
1042.6800	1136.8600	1374.1600	1000.0200	Wednesday, October 23, 2019
1035.4000	1132.4300	1373.7000	999.6900	Tuesday, October 22, 2019
1033.2400	1131.3100	1373.2300	999.3600	Monday, October 21, 2019
1057.0800	1145.1900	1371.8500	998.3900	Friday, October 18, 2019
1055.5200	1144.8000	1371.4700	998.1900	Thursday, October 17, 2019
1063.2100	1149.3000	1371.0100	997.8600	Wednesday, October 16, 2019
1057.7700	1145.9600	1370.5500	997.5400	Tuesday, October 15, 2019
1056.9200	1144.9500	1370.0800	997.2100	Monday, October 14, 2019
1067.9100	1150.6600	1368.7900	996.2300	Friday, October 11, 2019
1061.2000	1146.5100	1368.3300	995.9100	Thursday, October 10, 2019
1050.7100	1139.5600	1367.8700	995.5800	Wednesday, October 09, 2019
1055.9000	1142.6100	1367.4100	995.2600	Tuesday, October 08, 2019
1061.9700	1145.7800	1366.9600	994.9400	Monday, October 07, 2019
1046.8900	1136.0600	1365.6200	994.0600	Friday, October 04, 2019
1035.4000	1129.3500	1365.1600	993.7300	Thursday, October 03, 2019
1022.8500	1121.8900	1364.7000	993.4100	Wednesday, October 02, 2019
1005.4100	1111.3900	1363.8000	992.7700	Monday, September 30, 2019
1001.9000	1108.8500	1362.4400	991.8400	Friday, September 27, 2019
987.3900	1099.8200	1361.9900	991.5200	Thursday, September 26, 2019
989.5400	1100.9200	1361.5500	991.2100	Wednesday, September 25, 2019
991.6500	1102.2600	1361.0900	990.8900	Tuesday, September 24, 2019
986.7100	1099.5600	1360.6400	990.5800	Monday, September 23, 2019
1002.6000	1108.3200	1359.3000	989.6300	Friday, September 20, 2019
1006.1400	1110.2600	1358.8500	989.3200	Thursday, September 19, 2019
986.7900	1099.5400	1358.4100	989.0000	Wednesday, September 18, 2019
995.3300	1104.6900	1357.9800	988.6900	Tuesday, September 17, 2019
991.9800	1102.3700	1357.6000	988.6000	Monday, September 16, 2019
982.6500	1096.1100	1356.2800	987.6500	Friday, September 13, 2019
974.0400	1091.1600	1355.8400	987.3400	Thursday, September 12, 2019
955.1100	1080.9400	1355.4100	987.0200	Wednesday, September 11, 2019
953.3500	1078.7900	1353.2300	985.4300	Friday, September 06, 2019
951.1000	1077.1500	1352.8000	985.1100	Thursday, September 05, 2019
956.0700	1080.4700	1352.3500	984.7900	Wednesday, September 04, 2019
932.4200	1066.6600	1351.7900	984.4800	Tuesday, September 03, 2019
938.0500	1069.5200	1351.3700	984.1600	Monday, September 02, 2019
926.8600	1063.0300	1350.9300	983.8400	Sunday, September 01, 2019
946.0500	1073.7600	1349.7000	983.0000	Thursday, August 29, 2019
965.1000	1085.0000	1349.2700	982.7000	Wednesday, August 28, 2019
960.3200	1082.5700	1348.8500	982.3900	Tuesday, August 27, 2019
954.3900	1079.7800	1348.4300	982.0800	Saturday, August 24, 2019
982.6500	1095.0100	1347.1700	981.1600	Friday, August 23, 2019
985.1500	1096.7200	1346.7600	980.8500	Thursday, August 22, 2019
958.2000	1080.9300	1346.3400	980.5500	Wednesday, August 21, 2019
938.5600	1069.8500	1345.9300	980.2400	Tuesday, August 20, 2019
923.1400	1062.0200	1345.5200	979.9300	Saturday, August 17, 2019
899.5700	1047.6800	1344.2800	979.0100	Saturday, August 10, 2019
916.0200	1057.0900	1341.4600	976.8600	Friday, August 09, 2019
920.6200	1059.6600	1341.1300	976.5500	Thursday, August 08, 2019
926.6600	1063.0700	1340.7200	976.2400	Wednesday, August 07, 2019
926.6600	1063.0700	1340.7200	976.2400	Tuesday, August 06, 2019
948.1000	1074.3800	1339.9700	975.8100	Monday, August 05, 2019
958.1900	1079.0500	1338.4500	974.9000	Friday, August 02, 2019
959.1000	1080.8300	1338.0400	974.5700	Thursday, August 01, 2019
959.2700	1082.2400	1337.5200	974.2600	Wednesday, July 31, 2019
948.0500	1076.2400	1337.2200	973.9500	Tuesday, July 30, 2019
951.3900	1078.2400	1336.8100	973.6500	Saturday, July 27, 2019
964.7400	1085.9200	1335.5800	972.8100	Friday, July 26, 2019
979.1600	1095.2900	1335.0500	972.5300	Thursday, July 25, 2019
981.4600	1096.3100	1334.2200	972.3500	Wednesday, July 24, 2019
987.8700	1099.8300	1333.8500	972.0800	Tuesday, July 23, 2019
979.6300	1095.3500	1333.4500	971.8000	Saturday, July 20, 2019
977.9400	1094.6000	1332.2900	970.9500	Friday, July 19, 2019
968.7500	1089.1800	1331.9000	970.6700	Thursday, July 18, 2019
990.4400	1102.7800	1331.5400	970.4900	Wednesday, July 17, 2019
992.6900	1103.5000	1331.0300	970.2100	Saturday, July 13, 2019
1014.6900	1116.0600	1329.5600	969.0800	Friday, July 12, 2019
1024.5600	1129.8500	1321.8600	968.8100	Monday, July 01, 2019
1029.5000	1124.4200	1325.3300	966.0200	Sunday, June 30, 2019
1029.5600	1124.1600	1325.7700	965.5000	Friday, June 28, 2019
1024.3500	1120.7200	1326.4400	965.2300	Thursday, June 27, 2019
1036.0000	1127.6500	1325.9200	964.9700	Wednesday, June 26, 2019
1042.7100	1131.2000	1325.4000	964.7100	Tuesday, June 25, 2019
1046.5000	1133.5600	1324.9000	964.4500	Saturday, June 22, 2019
1069.2500	1147.2300	1323.4700	963.5900	Friday, June 21, 2019
1068.9700	1147.3600	1323.0800	963.3300	Thursday, June 20, 2019
1055.6800	1139.0500	1322.5100	963.0700	Wednesday, June 19, 2019
1054.3000	1137.6700	1322.1500	962.7700	Tuesday, June 18, 2019
1067.6900	1145.7300	1321.8900	962.7700	Saturday, June 15, 2019
1073.6700	1149.3100	1320.8200	962.0100	Friday, June 14, 2019
1063.5000	1142.3900	1320.4800	961.7600	Thursday, June 13, 2019
1046.5600	1131.8100	1320.1300	961.5100	Wednesday, June 12, 2019
1033.6900	1123.3000	1319.7900	961.2600	Tuesday, June 11, 2019
1074.3800	1148.0500	1316.0300	958.5200	Friday, May 31, 2019
1074.3600	1147.9400	1315.7100	958.3400	Thursday, May 30, 2019
1077.6900	1150.5600	1315.3600	958.1000	Wednesday, May 29, 2019
1049.7800	1133.2000	1315.0300	957.8500	Tuesday, May 28, 2019
1069.8400	1146.0600	1314.8300	957.6600	Monday, May 27, 2019
1066.2500	1143.8200	1313.8100	956.9200	Friday, May 24, 2019
1063.2600	1142.4100	1313.4700	956.6700	Thursday, May 23, 2019
1041.5600	1128.3400	1313.1000	956.4300	Wednesday, May 22, 2019
1011.3700	1109.3200	1312.7700	956.1800	Tuesday, May 21, 2019
995.7700	1099.1000	1312.3600	955.9300	Monday, May 20, 2019
990.8100	1095.0500	1311.3300	955.1900	Friday, May 17, 2019
1014.7400	1109.8300	1310.9500	954.9400	Thursday, May 16, 2019
1029.2800	1118.8300	1310.6000	954.7000	Wednesday, May 15, 2019
1016.5100	1111.0100	1310.2600	954.4500	Tuesday, May 14, 2019
1025.1600	1117.2100	1309.8900	954.1900	Monday, May 13, 2019
1047.2000	1131.1800	1308.8600	953.4500	Friday, May 10, 2019
1052.9900	1134.8900	1308.5200	953.2100	Thursday, May 09, 2019
1048.3700	1130.7200	1308.1700	952.9600	Wednesday, May 08, 2019
1068.0500	1142.3600	1307.8300	952.7200	Tuesday, May 07, 2019
1074.6600	1146.1200	1307.4900	952.4700	Monday, May 06, 2019
1084.7300	1151.8400	1306.4700	951.7300	Friday, May 03, 2019
1098.8600	1159.7700	1305.4500	950.9900	Tuesday, April 30, 2019
1108.3500	1165.5000	1305.1000	950.7400	Monday, April 29, 2019
1110.3300	1166.1100	1304.0700	950.0100	Friday, April 26, 2019
1096.6100	1157.1700	1303.7300	949.7600	Thursday, April 25, 2019
1090.9400	1153.5100	1303.3800	949.5100	Wednesday, April 24, 2019
1092.6500	1154.2600	1303.0700	949.2700	Tuesday, April 23, 2019
1108.6900	1164.1800	1302.7300	949.0200	Monday, April 22, 2019
1119.1000	1169.5700	1301.7100	948.2900	Friday, April 19, 2019
1109.8700	1163.4300	1301.3700	948.0500	Thursday, April 18, 2019
1111.7400	1164.4500	1301.0700	947.9100	Wednesday, April 17, 2019
1123.6100	1171.5800	1300.7200	947.6600	Tuesday, April 16, 2019
1125.0700	1172.6400	1300.4100	947.4200	Monday, April 15, 2019
1114.3700	1165.3200	1299.4000	946.6800	Friday, April 12, 2019
1096.6800	1154.0700	1299.0700	946.4300	Thursday, April 11, 2019
1091.7900	1150.9300	1298.7300	946.1900	Wednesday, April 10, 2019
1109.2400	1162.1600	1298.4000	945.9900	Tuesday, April 09, 2019
1107.0000	1160.8800	1298.0600	945.7400	Monday, April 08, 2019
1126.6300	1172.5000	1297.0800	945.0800	Friday, April 05, 2019
1126.0800	1172.2000	1296.7400	944.8400	Thursday, April 04, 2019
1151.8700	1187.0800	1295.4000	943.8700	Sunday, March 31, 2019
1146.6000	1183.0900	1294.4000	943.1300	Thursday, March 28, 2019
1160.9700	1191.1300	1294.0600	942.8900	Wednesday, March 27, 2019
1139.2200	1178.2300	1293.7300	942.6500	Tuesday, March 26, 2019
1132.8000	1174.8400	1293.3900	942.4000	Saturday, March 23, 2019
1147.5900	1182.8700	1292.3900	941.6500	Friday, March 22, 2019
1141.6400	1179.8700	1292.0800	941.4100	Thursday, March 21, 2019
1147.0800	1183.1500	1291.7400	941.1700	Wednesday, March 20, 2019
1151.5000	1186.1600	1291.4100	940.9300	Tuesday, March 19, 2019
1158.7600	1190.0500	1291.1200	940.9100	Saturday, March 16, 2019
1144.0100	1181.4100	1290.2100	940.4300	Friday, March 15, 2019
1159.1200	1190.6800	1289.8800	940.1900	Thursday, March 14, 2019
1166.1400	1194.1900	1289.5600	939.9500	Wednesday, March 13, 2019
1166.7100	1194.3100	1289.2100	939.7100	Tuesday, March 12, 2019
1163.6600	1191.9300	1288.8800	939.4700	Monday, March 11, 2019
1164.5800	1192.2600	1287.9400	938.7800	Friday, March 08, 2019
1175.3300	1198.4100	1287.6100	938.5400	Thursday, March 07, 2019
1183.2300	1202.8700	1287.2800	938.3000	Wednesday, March 06, 2019
1185.4800	1203.9100	1286.9500	938.1300	Tuesday, March 05, 2019
1189.2700	1205.8400	1286.6300	937.8900	Saturday, March 02, 2019
1184.1700	1202.3600	1285.1700	937.1900	Friday, March 01, 2019
1176.2900	1198.0700	1284.8400	936.9400	Thursday, February 28, 2019
1168.8300	1192.9200	1284.5200	936.7000	Wednesday, February 27, 2019
1173.1400	1195.9300	1284.2000	936.4700	Tuesday, February 26, 2019
1193.5100	1208.3300	1283.7800	936.8100	Monday, February 25, 2019
1200.0400	1211.9900	1282.8100	936.1100	Friday, February 22, 2019
1199.2000	1211.5000	1282.4900	935.8800	Thursday, February 21, 2019
1201.6700	1212.9600	1282.1700	935.6400	Wednesday, February 20, 2019
1194.7200	1208.9800	1281.8500	935.4100	Tuesday, February 19, 2019
1207.9900	1216.6500	1280.6300	934.5000	Friday, February 15, 2019
1208.3300	1216.7700	1280.2600	934.2700	Thursday, February 14, 2019
1215.1600	1220.9400	1279.9400	934.0300	Wednesday, February 13, 2019
1211.3500	1218.6500	1279.6300	933.8000	Tuesday, February 12, 2019
1199.6600	1211.4200	1279.4900	933.6500	Saturday, February 09, 2019
1210.2800	1218.2500	1278.5900	932.9700	Friday, February 08, 2019
1218.4500	1223.3900	1278.2700	932.7400	Thursday, February 07, 2019
1220.3900	1224.4000	1277.9600	932.5100	Tuesday, February 05, 2019
1219.7900	1224.1300	1277.3700	932.0700	Saturday, February 02, 2019
1204.8500	1214.5600	1276.4200	931.3700	Friday, February 01, 2019
1200.6900	1212.0600	1276.0600	931.1400	Thursday, January 31, 2019
1196.0800	1208.6600	1275.7500	930.9000	Wednesday, January 30, 2019
1197.1700	1209.3100	1275.4300	930.6700	Tuesday, January 29, 2019
1191.2900	1205.7700	1275.1200	930.4400	Saturday, January 26, 2019
1188.3100	1203.4100	1274.1800	929.7400	Friday, January 25, 2019
1192.1200	1206.0300	1273.8700	929.5000	Thursday, January 24, 2019
1190.4900	1205.2800	1273.5600	929.2700	Wednesday, January 23, 2019
1187.2000	1202.8000	1273.2500	929.0500	Tuesday, January 22, 2019
1178.3500	1196.8000	1272.9400	928.8300	Monday, January 21, 2019
1181.0300	1198.2000	1272.0300	928.1800	Friday, January 18, 2019
1180.9200	1198.0300	1271.4700	927.9200	Thursday, January 17, 2019
1181.5200	1198.4300	1271.1800	927.7100	Saturday, January 12, 2019
1179.1800	1195.9900	1269.7300	926.7100	Tuesday, January 08, 2019
1166.3000	1187.8200	1268.6500	926.1000	Friday, January 04, 2019
1139.2000	1171.1300	1267.5600	925.3100	Tuesday, January 01, 2019
1123.5600	1161.7900	1266.7600	924.7200	Monday, December 31, 2018
1130.1000	1165.1200	1265.8200	924.1400	Friday, December 28, 2018
1152.5700	1178.6500	1265.5500	923.9400	Thursday, December 27, 2018
1161.5100	1183.6900	1265.2100	923.7500	Wednesday, December 26, 2018
1165.0600	1185.6400	1264.9200	923.5900	Saturday, December 22, 2018
1163.5100	1184.2600	1263.8900	923.1200	Friday, December 21, 2018
1162.5200	1183.4600	1263.6300	922.9200	Thursday, December 20, 2018
1156.3700	1179.7500	1263.3000	922.7200	Wednesday, December 19, 2018
1159.4300	1181.4400	1263.0100	922.5100	Tuesday, December 18, 2018
1165.9600	1184.7000	1261.9900	922.0900	Friday, December 14, 2018
1152.4400	1176.7200	1261.7000	921.9100	Thursday, December 13, 2018
1162.1100	1182.3200	1261.4400	921.7300	Wednesday, December 12, 2018
1173.2700	1188.3200	1261.1700	921.5500	Tuesday, December 11, 2018
1182.3200	1192.8700	1260.8200	921.0400	Saturday, December 08, 2018
1166.2500	1183.3700	1259.9800	920.2400	Friday, December 07, 2018
1158.4700	1179.5000	1259.6600	920.0600	Thursday, December 06, 2018
1179.6000	1191.2500	1259.3900	919.8800	Saturday, December 01, 2018
1203.9200	1207.6800	1257.8300	918.8600	Friday, November 30, 2018
1209.7200	1212.1000	1257.6200	918.6800	Thursday, November 29, 2018
1212.2000	1213.4900	1257.3000	918.5000	Wednesday, November 28, 2018
1216.2000	1215.8400	1257.0000	918.2100	Tuesday, November 27, 2018
1215.0400	1215.1600	1256.7800	917.9200	Monday, November 26, 2018
1219.9200	1218.2800	1255.9500	917.4100	Friday, November 23, 2018
1221.9400	1219.2400	1255.7000	917.2400	Thursday, November 22, 2018
1233.0400	1225.8600	1255.1800	916.9000	Tuesday, November 20, 2018
1230.7600	1224.4200	1254.8600	916.7200	Monday, November 19, 2018
1235.9800	1227.5200	1253.9500	916.2000	Friday, November 16, 2018
1232.4800	1225.4100	1253.6100	916.0300	Thursday, November 15, 2018
1226.4500	1221.5000	1253.3400	915.8600	Wednesday, November 14, 2018
1226.8400	1221.1800	1253.0400	915.6000	Tuesday, November 13, 2018
1225.8100	1220.5200	1252.8000	915.4300	Monday, November 12, 2018
1233.1400	1224.9200	1251.1000	913.9600	Friday, November 09, 2018
1231.5400	1223.5600	1250.8200	913.7900	Thursday, November 08, 2018
1229.9400	1224.9800	1250.5000	913.6200	Wednesday, November 07, 2018
1216.8900	1216.9200	1250.1900	913.4500	Tuesday, November 06, 2018
1226.6700	1222.9600	1249.8700	913.2800	Monday, November 05, 2018
1239.6100	1230.5500	1249.1700	912.7700	Friday, November 02, 2018
1235.9700	1227.6800	1248.9300	912.6000	Thursday, November 01, 2018
1231.5100	1224.3400	1248.7000	912.4300	Wednesday, October 31, 2018
1230.3000	1223.5500	1248.4700	912.2600	Tuesday, October 30, 2018
1228.6800	1222.3300	1248.2500	912.0900	Monday, October 29, 2018
1207.0500	1208.1000	1247.4500	911.5700	Friday, October 26, 2018
1180.4500	1191.4100	1247.2200	911.4000	Thursday, October 25, 2018
1163.6400	1180.5500	1246.9900	911.2300	Wednesday, October 24, 2018
1128.3900	1157.7900	1246.7600	911.0600	Tuesday, October 23, 2018
1142.2600	1166.4000	1246.5300	910.9000	Monday, October 22, 2018
1144.1200	1167.3300	1245.6400	910.3600	Friday, October 19, 2018
1132.9500	1160.1200	1245.3300	910.1700	Thursday, October 18, 2018
1116.5400	1149.0400	1244.8200	909.6500	Wednesday, October 17, 2018
1090.8800	1132.8000	1244.6100	909.4900	Tuesday, October 16, 2018
1091.0900	1132.5100	1244.3900	909.3300	Monday, October 15, 2018
1105.5300	1141.5800	1243.7300	908.8300	Friday, October 12, 2018
1126.4000	1154.7400	1243.4900	908.6700	Thursday, October 11, 2018
1133.2800	1158.3400	1243.2700	908.5000	Wednesday, October 10, 2018
1127.0600	1154.0100	1243.0300	908.3400	Tuesday, October 09, 2018
1110.6400	1144.4700	1242.8100	908.1800	Monday, October 08, 2018
1139.1600	1162.1900	1242.1900	907.7900	Friday, October 05, 2018
1157.5200	1173.9300	1241.9700	907.6300	Thursday, October 04, 2018
1167.6500	1180.4500	1241.7400	907.4700	Wednesday, October 03, 2018
1171.8600	1183.1000	1241.0000	907.3100	Tuesday, October 02, 2018
1172.3500	1183.1800	1240.5900	906.9900	Sunday, September 30, 2018
1172.3700	1183.0300	1240.1400	906.6700	Friday, September 28, 2018
1175.4700	1184.9400	1239.9200	906.5100	Thursday, September 27, 2018
1178.6700	1187.0900	1239.7000	906.3500	Wednesday, September 26, 2018
1183.3600	1189.8400	1239.4600	906.1900	Tuesday, September 25, 2018
1179.7900	1187.6800	1239.2400	906.0300	Monday, September 24, 2018
1192.0500	1195.0600	1238.1900	905.2400	Wednesday, September 19, 2018
1191.0400	1194.2700	1237.9900	905.0800	Tuesday, September 18, 2018
1171.9300	1182.0100	1237.7700	904.9200	Monday, September 17, 2018
1182.0600	1187.6500	1237.1100	904.4300	Friday, September 14, 2018
1183.3300	1188.3000	1236.9000	904.2700	Thursday, September 13, 2018
1171.9500	1181.0800	1236.6900	904.1200	Wednesday, September 12, 2018
1177.1700	1184.2600	1236.4700	903.9600	Tuesday, September 11, 2018
1176.0300	1183.9700	1236.2300	903.8100	Monday, September 10, 2018
1179.0400	1185.5000	1235.4800	903.4300	Friday, September 07, 2018
1188.7400	1191.5800	1235.2800	903.2700	Thursday, September 06, 2018
1199.7600	1199.7200	1235.0800	903.1200	Wednesday, September 05, 2018
1202.5700	1200.4000	1234.8400	903.0900	Tuesday, September 04, 2018
1198.1500	1197.1400	1234.6400	902.9500	Monday, September 03, 2018
1201.5900	1198.9400	1234.1300	902.4900	Friday, August 31, 2018
1205.0300	1201.0300	1233.9200	902.3300	Thursday, August 30, 2018
1213.6400	1206.5500	1233.7200	902.1900	Wednesday, August 29, 2018
1221.6600	1211.5300	1233.4900	902.0400	Tuesday, August 28, 2018
1225.7300	1214.3200	1233.2900	901.8900	Monday, August 27, 2018
1222.7700	1212.1100	1232.8100	901.4500	Friday, August 24, 2018
1219.9100	1209.5800	1232.1800	900.9800	Monday, August 20, 2018
1219.4800	1208.5600	1231.6900	900.6100	Friday, August 17, 2018
1206.9700	1200.5200	1231.5000	900.4700	Thursday, August 16, 2018
1216.1300	1206.5600	1231.3600	900.3700	Wednesday, August 15, 2018
1220.0200	1209.3100	1231.1700	900.2200	Monday, August 13, 2018
1227.0400	1213.8300	1230.6600	900.0000	Friday, August 10, 2018
1229.0900	1215.5200	1230.5100	899.9300	Thursday, August 09, 2018
1219.3700	1208.9800	1230.3200	899.7900	Wednesday, August 08, 2018
1220.6300	1209.2100	1230.1300	899.6400	Tuesday, August 07, 2018
1216.9200	1206.7200	1230.2100	899.4900	Monday, August 06, 2018
1208.6900	1201.3100	1229.3300	899.1100	Friday, August 03, 2018
1204.4500	1198.6200	1229.1900	899.0500	Thursday, August 02, 2018
1211.7700	1203.2400	1229.0300	898.9900	Wednesday, August 01, 2018
1206.3800	1199.6200	1228.8700	898.9300	Tuesday, July 31, 2018
1204.2500	1198.9300	1228.2400	898.5000	Friday, July 27, 2018
1187.9700	1188.6200	1228.0400	898.3600	Thursday, July 26, 2018
1170.1600	1177.5600	1227.6000	898.0800	Tuesday, July 24, 2018
1151.6800	1166.0500	1227.4300	897.9500	Monday, July 23, 2018
1166.5300	1175.0100	1226.8500	897.5300	Friday, July 20, 2018
1177.0500	1181.0100	1226.6600	897.3900	Thursday, July 19, 2018
1156.3900	1168.3900	1226.4000	897.4100	Wednesday, July 18, 2018
1136.7300	1157.4600	1226.2800	897.4100	Tuesday, July 17, 2018
1127.3700	1151.6100	1226.1100	897.2800	Monday, July 16, 2018
1141.3000	1160.1000	1225.6000	896.9100	Friday, July 13, 2018
1143.2600	1161.0700	1225.4300	896.7900	Thursday, July 12, 2018
1137.2600	1157.5400	1225.2600	896.6600	Wednesday, July 11, 2018
1134.3800	1155.4500	1225.0700	896.6100	Tuesday, July 10, 2018
1186.7000	1184.4000	1223.1700	895.3500	Saturday, June 30, 2018
1186.6700	1184.3200	1223.1000	895.2800	Friday, June 29, 2018
1189.6300	1185.4000	1222.8000	895.0700	Thursday, June 28, 2018
1182.3500	1180.9200	1222.6100	894.9400	Wednesday, June 27, 2018
1169.7900	1173.8100	1222.4500	894.7400	Tuesday, June 26, 2018
1163.6300	1170.4400	1222.2900	894.6300	Monday, June 25, 2018
1180.3200	1179.8500	1222.1600	894.3900	Friday, June 22, 2018
1194.8200	1188.5700	1222.0000	894.2800	Thursday, June 21, 2018
1203.2200	1193.9000	1221.8400	894.1800	Wednesday, June 20, 2018
1213.5400	1200.0800	1221.6900	894.0800	Tuesday, June 19, 2018
1211.8300	1199.0100	1220.8600	893.5700	Thursday, June 14, 2018
1206.3700	1195.4100	1220.6900	893.4600	Wednesday, June 13, 2018
1202.2400	1192.3500	1220.5300	893.3600	Tuesday, June 12, 2018
1213.0500	1198.6700	1220.3700	893.2500	Monday, June 11, 2018
1213.3300	1199.4300	1219.8600	892.9300	Friday, June 08, 2018
1213.9300	1199.5200	1219.7000	892.8200	Thursday, June 07, 2018
1215.3300	1200.4900	1219.5500	892.7200	Wednesday, June 06, 2018
1214.0800	1199.6700	1219.3900	892.6100	Tuesday, June 05, 2018
1207.8000	1195.6200	1219.2200	892.5100	Monday, June 04, 2018
1199.3800	1191.8400	1218.5600	892.0800	Thursday, May 31, 2018
1196.5500	1189.3500	1218.4000	891.9800	Wednesday, May 30, 2018
1184.2900	1182.0700	1218.0600	891.7600	Tuesday, May 29, 2018
1184.2900	1182.0700	1218.0600	891.7600	Monday, May 28, 2018
1183.2400	1181.5900	1217.5800	891.4000	Friday, May 25, 2018
1191.0700	1187.1600	1217.4200	891.3000	Thursday, May 24, 2018
1195.3800	1189.5100	1217.2700	891.1900	Wednesday, May 23, 2018
1196.2100	1189.4800	1217.1000	891.0900	Tuesday, May 22, 2018
1177.0200	1179.5200	1216.9600	890.9600	Monday, May 21, 2018
1178.0800	1180.2400	1216.4900	890.6200	Friday, May 18, 2018
1183.1700	1183.8300	1216.3400	890.5200	Thursday, May 17, 2018
1188.1400	1186.5200	1216.1800	890.4100	Wednesday, May 16, 2018
1191.3300	1188.1900	1216.0300	890.2900	Tuesday, May 15, 2018
1190.4200	1187.8400	1215.8600	890.1700	Monday, May 14, 2018
1208.6900	1199.9100	1215.3800	889.8600	Friday, May 11, 2018
1214.3100	1203.6900	1215.2200	889.7500	Thursday, May 10, 2018
1211.3300	1202.1800	1215.0700	889.6300	Wednesday, May 09, 2018
1215.7600	1204.8900	1214.9100	889.5300	Tuesday, May 08, 2018
1219.1000	1206.7200	1214.7600	889.4200	Monday, May 07, 2018
1219.9900	1207.2300	1214.2100	889.0300	Friday, May 04, 2018
1221.0900	1207.8100	1214.0500	888.9300	Thursday, May 03, 2018
1223.6400	1209.4500	1213.8900	888.8300	Wednesday, May 02, 2018
1226.1900	1210.7900	1213.5800	888.6100	Monday, April 30, 2018
1225.9400	1210.4800	1213.0900	888.2800	Friday, April 27, 2018
1226.7000	1210.5300	1212.9300	888.1700	Thursday, April 26, 2018
1229.9300	1212.0000	1212.7700	888.0500	Wednesday, April 25, 2018
1233.9700	1214.6900	1212.6300	887.9400	Tuesday, April 24, 2018
1228.7200	1211.2900	1212.4700	887.8300	Monday, April 23, 2018
1228.5700	1211.2900	1211.9800	887.4900	Friday, April 20, 2018
1230.7700	1212.7800	1211.8400	887.4000	Thursday, April 19, 2018
1233.0000	1214.3800	1211.6700	887.2900	Wednesday, April 18, 2018
1236.1500	1216.4700	1211.5200	887.1900	Tuesday, April 17, 2018
1234.9000	1215.7300	1211.3800	887.0900	Monday, April 16, 2018
1240.4800	1219.0200	1210.9000	886.7200	Friday, April 13, 2018
1244.3600	1220.8900	1210.7400	886.5900	Thursday, April 12, 2018
1245.5800	1221.5300	1210.5900	886.4800	Wednesday, April 11, 2018
1245.6100	1221.7700	1210.4200	886.3500	Tuesday, April 10, 2018
1243.4700	1220.1500	1210.3300	886.2900	Monday, April 09, 2018
1242.5800	1219.8000	1209.8500	885.9400	Friday, April 06, 2018
1241.2700	1220.1900	1209.6900	885.8300	Thursday, April 05, 2018
1238.1800	1217.6100	1209.5200	885.7000	Wednesday, April 04, 2018
1238.3900	1217.5300	1209.3800	885.5800	Tuesday, April 03, 2018
1225.3500	1207.9000	1208.9100	885.3100	Friday, March 30, 2018
1226.2800	1208.5000	1208.6200	885.0700	Thursday, March 29, 2018
1222.5200	1205.5900	1208.4800	884.9700	Wednesday, March 28, 2018
1219.7300	1203.3000	1208.3500	884.8500	Tuesday, March 27, 2018
1220.9700	1203.7100	1208.1900	884.7400	Monday, March 26, 2018
1219.1800	1203.0000	1207.6700	884.2200	Thursday, March 22, 2018
1215.0400	1199.7100	1207.5300	884.1100	Wednesday, March 21, 2018
1214.1100	1198.8900	1207.3700	883.9800	Tuesday, March 20, 2018
1208.8700	1195.1400	1207.2100	883.8500	Monday, March 19, 2018
1205.5300	1192.7200	1206.9700	883.4700	Friday, March 16, 2018
1207.8500	1194.3600	1206.8200	883.3400	Thursday, March 15, 2018
1204.8300	1192.0300	1206.6700	883.2100	Wednesday, March 14, 2018
1208.8000	1194.5900	1206.5200	883.0700	Tuesday, March 13, 2018
1205.8200	1192.4200	1206.3800	882.9400	Monday, March 12, 2018
1199.2200	1187.4500	1205.8200	882.4500	Friday, March 09, 2018
1204.0800	1191.0300	1205.6900	882.3400	Thursday, March 08, 2018
1207.9500	1193.9100	1205.5600	882.2200	Tuesday, March 06, 2018
1208.6400	1194.1500	1205.4200	882.0900	Monday, March 05, 2018
1206.2900	1192.0000	1204.9700	881.7000	Friday, March 02, 2018
1203.0400	1189.7100	1204.8200	881.5700	Thursday, March 01, 2018
1194.3200	1183.2800	1204.6700	881.4400	Wednesday, February 28, 2018
1189.1800	1179.8400	1204.5300	881.3100	Tuesday, February 27, 2018
1187.6300	1178.8400	1204.3800	881.1800	Monday, February 26, 2018
1191.9000	1181.1900	1203.9400	880.8000	Friday, February 23, 2018
1196.0000	1184.6100	1203.7900	880.6700	Thursday, February 22, 2018
1188.2700	1179.8000	1203.6500	880.5400	Wednesday, February 21, 2018
1191.7500	1181.8700	1203.5000	880.4100	Tuesday, February 20, 2018
1195.1400	1183.9100	1203.3600	880.2800	Monday, February 19, 2018
1196.6800	1185.1300	1202.9200	879.9000	Friday, February 16, 2018
1189.6300	1180.4400	1202.7800	879.7700	Thursday, February 15, 2018
1196.4400	1185.1800	1202.6300	879.6400	Wednesday, February 14, 2018
1205.8600	1192.1500	1202.4800	879.5300	Tuesday, February 13, 2018
1205.6400	1191.9700	1202.3400	879.4000	Monday, February 12, 2018
1207.1000	1192.5200	1201.9000	879.0100	Friday, February 09, 2018
1206.2300	1191.2100	1201.7500	878.8700	Thursday, February 08, 2018
1210.0900	1193.8000	1201.6100	878.7600	Wednesday, February 07, 2018
1207.8300	1192.5400	1201.4600	878.6500	Tuesday, February 06, 2018
1212.9900	1196.0200	1200.8900	878.1900	Friday, February 02, 2018
1213.4900	1196.2300	1200.7500	878.0800	Thursday, February 01, 2018
1208.0300	1195.2700	1200.6100	877.9700	Wednesday, January 31, 2018
1207.4700	1194.6100	1200.4600	877.8600	Tuesday, January 30, 2018
1207.3200	1192.7700	1199.8400	877.7600	Monday, January 29, 2018
1211.8700	1194.4300	1199.8400	877.4300	Friday, January 26, 2018
1211.5800	1193.9900	1199.6800	877.3200	Thursday, January 25, 2018
1211.6600	1194.6100	1199.5300	877.2200	Wednesday, January 24, 2018
1207.2200	1191.2600	1199.4000	877.1200	Tuesday, January 23, 2018
1210.8700	1192.4100	1199.2500	877.0300	Monday, January 22, 2018
1201.3700	1185.8100	1198.8800	876.7900	Friday, January 19, 2018
1194.2800	1180.6900	1198.7400	876.6800	Thursday, January 18, 2018
1191.3000	1178.2500	1198.5900	876.5800	Wednesday, January 17, 2018
1186.4500	1176.1700	1198.0000	876.1500	Friday, January 12, 2018
1160.7900	1150.4800	1196.3400	912.4300	Sunday, December 31, 2017
1160.9700	1150.2900	1196.0700	912.2600	Friday, December 29, 2017
1161.4600	1148.6000	1195.9300	912.0900	Thursday, December 28, 2017
1156.1200	1144.7300	1195.7900	911.5700	Wednesday, December 27, 2017
1149.1600	1138.9000	1195.6400	911.4000	Tuesday, December 26, 2017
1144.4100	1139.5500	1195.0100	911.2300	Friday, December 22, 2017
1129.4400	1127.6400	1194.8600	911.0600	Thursday, December 21, 2017
1121.6600	1121.7600	1194.7000	910.9000	Wednesday, December 20, 2017
1122.5300	1122.5000	1194.5600	910.3600	Tuesday, December 19, 2017
1133.9700	1130.2300	1194.4200	910.1700	Monday, December 18, 2017
1141.0300	1134.7300	1193.9800	909.6500	Friday, December 15, 2017
1133.8000	1129.3700	1193.8400	909.4900	Thursday, December 14, 2017
1145.3800	1138.9100	1193.7000	909.3300	Wednesday, December 13, 2017
1138.1500	1133.9800	1193.5500	908.8300	Tuesday, December 12, 2017
1139.2400	1134.4900	1193.4000	908.6700	Monday, December 11, 2017
1170.8100	1157.2100	1192.6600	908.5000	Wednesday, December 06, 2017
1168.9600	1154.5400	1191.7900	908.3400	Thursday, November 30, 2017
1163.3000	1151.3200	1191.6500	908.1800	Wednesday, November 29, 2017
1164.1000	1151.8500	1191.5100	907.7900	Tuesday, November 28, 2017
1171.3000	1156.9900	1191.3800	907.6300	Monday, November 27, 2017
1176.6700	1159.3700	1190.9800	907.4700	Friday, November 24, 2017
1174.7300	1158.2400	1190.8400	907.3100	Thursday, November 23, 2017
1180.6100	1161.7500	1190.7200	906.9900	Wednesday, November 22, 2017
1180.7400	1160.7600	1190.6000	906.6700	Tuesday, November 21, 2017
1179.2700	1159.2800	1190.4700	906.5100	Monday, November 20, 2017
1187.9700	1164.8100	1190.0900	906.3500	Friday, November 17, 2017
1179.2100	1166.1400	1189.9600	906.1900	Thursday, November 16, 2017
1198.7200	1161.2100	1189.8300	906.0300	Wednesday, November 15, 2017
1200.4100	1162.4400	1189.7100	905.2400	Tuesday, November 14, 2017
1206.1500	1165.7500	1189.5800	905.0800	Monday, November 13, 2017
1211.0300	1168.5200	1189.2100	904.9200	Friday, November 10, 2017
1215.8900	1171.8600	1189.0800	904.4300	Thursday, November 09, 2017
1206.3100	1165.4900	1188.9500	904.2700	Wednesday, November 08, 2017
1202.6100	1162.3700	1188.8300	904.1200	Tuesday, November 07, 2017
1192.2600	1164.1400	1188.3800	903.9600	Friday, November 03, 2017
1185.1600	1158.9800	1188.2600	903.8100	Thursday, November 02, 2017
1165.0800	1147.8600	1188.0200	903.4300	Tuesday, October 31, 2017
1171.3300	1154.2100	1187.9000	903.2700	Monday, October 30, 2017
1179.6300	1160.2000	1187.5600	903.1200	Friday, October 27, 2017
1184.2000	1163.5100	1187.4400	903.0900	Thursday, October 26, 2017
1187.3800	1166.2500	1187.3300	902.9500	Wednesday, October 25, 2017
1182.3200	1163.0200	1187.1900	902.4900	Tuesday, October 24, 2017
1186.8600	1165.7000	1187.0700	902.3300	Monday, October 23, 2017
1197.3100	1172.8300	1186.7000	902.1900	Friday, October 20, 2017
1190.0200	1167.0600	1186.5800	902.0400	Thursday, October 19, 2017
1176.5500	1157.4800	1186.4300	901.8900	Wednesday, October 18, 2017
1178.4300	1158.7500	1186.2800	901.4500	Tuesday, October 17, 2017
1177.6600	1160.4100	1186.1600	900.9800	Monday, October 16, 2017
1163.4500	1151.4900	1185.7800	900.6100	Friday, October 13, 2017
1168.4300	1153.3200	1185.6600	900.4700	Thursday, October 12, 2017
1174.2200	1158.2500	1185.5400	900.3700	Wednesday, October 11, 2017
1175.5200	1160.0300	1185.4200	900.2200	Tuesday, October 10, 2017
1181.6900	1165.1300	1185.2700	900.0000	Monday, October 09, 2017
1177.3200	1161.0500	1184.7600	899.9300	Thursday, October 05, 2017
1178.8900	1163.5200	1184.6400	899.7900	Wednesday, October 04, 2017
1208.2600	1184.3000	1184.1200	899.6400	Saturday, September 30, 2017
1206.7300	1181.9600	1183.8500	899.4900	Thursday, September 28, 2017
1205.2200	1181.6900	1183.7200	899.1100	Wednesday, September 27, 2017
1212.4300	1186.1300	1183.5900	899.0500	Tuesday, September 26, 2017
1212.4300	1184.7200	1183.4600	898.9900	Monday, September 25, 2017
1213.3900	1184.6300	1183.0600	898.9300	Friday, September 22, 2017
1213.0100	1184.0100	1182.9300	898.5000	Thursday, September 21, 2017
1220.5300	1189.7800	1182.8000	898.3600	Wednesday, September 20, 2017
1218.6600	1189.5200	1182.6600	898.0800	Tuesday, September 19, 2017
1212.6400	1186.4000	1182.5300	897.9500	Monday, September 18, 2017
1214.9100	1187.4600	1182.1400	897.5300	Friday, September 15, 2017
1214.8800	1187.0900	1182.0100	897.3900	Thursday, September 14, 2017
1208.2900	1182.9500	1181.8800	897.4100	Wednesday, September 13, 2017
1193.0100	1169.2600	1181.7500	897.4100	Tuesday, September 12, 2017
1196.1000	1171.0400	1181.6200	897.2800	Monday, September 11, 2017
1202.4700	1175.6200	1181.2300	896.9100	Friday, September 08, 2017
1198.1500	1172.6200	1181.0900	896.7900	Thursday, September 07, 2017
1204.7200	1178.4300	1180.9600	896.6600	Wednesday, September 06, 2017
1199.9000	1175.7300	1179.9500	896.6100	Thursday, August 31, 2017
1199.7200	1175.5200	1179.8200	895.3500	Wednesday, August 30, 2017
1196.8200	1172.7300	1179.6900	895.2800	Tuesday, August 29, 2017
1217.0100	1185.6200	1179.1700	895.0700	Friday, August 25, 2017
1211.3600	1181.6700	1179.0300	894.9400	Thursday, August 24, 2017
1221.0700	1189.0200	1178.9000	894.7400	Wednesday, August 23, 2017
1206.6800	1177.9600	1178.7700	894.6300	Tuesday, August 22, 2017
1212.7500	1182.6800	1178.6400	894.3900	Monday, August 21, 2017
1230.0500	1195.2700	1178.2400	894.2800	Friday, August 18, 2017
1229.8300	1195.2100	1178.1100	894.1800	Thursday, August 17, 2017
1247.0000	1208.1900	1177.9700	894.0800	Wednesday, August 16, 2017
1267.9000	1222.3200	1177.3000	893.5700	Friday, August 11, 2017
1273.3600	1225.9600	1177.1700	893.4600	Thursday, August 10, 2017
1279.4700	1231.0500	1177.0300	893.3600	Wednesday, August 09, 2017
1278.3200	1229.8800	1176.8900	893.2500	Tuesday, August 08, 2017
1288.9700	1238.5200	1176.7600	892.9300	Monday, August 07, 2017
1299.3600	1246.1100	1176.3600	892.8200	Friday, August 04, 2017
1302.4500	1247.9600	1176.2300	892.7200	Thursday, August 03, 2017
1300.9900	1246.8600	1176.0800	892.6100	Wednesday, August 02, 2017
1296.0700	1242.5800	1175.9500	892.5100	Tuesday, August 01, 2017
1281.0600	1232.5000	1175.8200	892.0800	Monday, July 31, 2017
1272.0900	1225.9300	1175.4100	891.9800	Friday, July 28, 2017
1268.1700	1222.3000	1175.2800	891.7600	Thursday, July 27, 2017
1268.4300	1222.6500	1175.1600	891.7600	Wednesday, July 26, 2017
1266.7300	1221.1700	1175.0300	891.4000	Tuesday, July 25, 2017
1258.2900	1214.0200	1174.9000	891.3000	Monday, July 24, 2017
1253.7600	1210.2300	1174.5100	891.1900	Friday, July 21, 2017
1247.8700	1206.3500	1174.3800	891.0900	Thursday, July 20, 2017
1253.6800	1210.0700	1174.2500	890.9600	Wednesday, July 19, 2017
1256.1700	1211.6900	1174.1100	890.6200	Tuesday, July 18, 2017
1237.9400	1196.2600	1173.9900	890.5200	Monday, July 17, 2017
1233.8300	1194.0900	1173.6100	890.4100	Friday, July 14, 2017
1224.3400	1188.3300	1173.4800	890.2900	Thursday, July 13, 2017
1226.3200	1190.9200	1173.3500	890.1700	Wednesday, July 12, 2017
1231.1300	1196.4500	1173.2100	889.8600	Tuesday, July 11, 2017
1266.5300	1224.8500	1171.8200	889.7500	Friday, June 30, 2017
1269.2500	1226.4800	1171.6700	889.6300	Thursday, June 29, 2017
1269.6500	1224.7900	1170.8800	889.5300	Friday, June 23, 2017
1268.8900	1223.8800	1170.7700	889.4200	Thursday, June 22, 2017
1259.1000	1217.5300	1170.6700	889.0300	Wednesday, June 21, 2017
1248.7200	1209.6200	1170.5400	888.9300	Tuesday, June 20, 2017
1275.1700	1230.5800	1170.4200	888.8300	Monday, June 19, 2017
1281.9800	1235.3000	1170.0300	888.6100	Friday, June 16, 2017
1287.7400	1238.4100	1169.9300	888.2800	Thursday, June 15, 2017
1287.3400	1237.1200	1169.8000	888.1700	Wednesday, June 14, 2017
1303.0400	1247.8100	1169.6600	888.0500	Tuesday, June 13, 2017
1302.3700	1247.5400	1169.5300	887.9400	Monday, June 12, 2017
1338.8200	1270.7400	1169.1300	887.8300	Friday, June 09, 2017
1345.1000	1274.5000	1168.9800	887.4900	Thursday, June 08, 2017
1348.3300	1276.8700	1168.8400	887.4000	Wednesday, June 07, 2017
1345.4700	1274.8100	1168.7000	887.2900	Tuesday, June 06, 2017
1343.2000	1272.5700	1168.5700	887.1900	Monday, June 05, 2017
1330.7200	1261.6700	1168.1300	887.0900	Friday, June 02, 2017
1357.5100	1277.7000	1167.8700	886.7200	Wednesday, May 31, 2017
1363.2700	1281.8600	1167.6600	886.5900	Tuesday, May 30, 2017
1374.2000	1288.5700	1167.4600	886.4800	Monday, May 29, 2017
1375.8200	1289.5500	1166.8600	886.3500	Friday, May 26, 2017
1376.3900	1289.3500	1166.6700	886.2900	Thursday, May 25, 2017
1369.9800	1285.6300	1166.4800	885.9400	Wednesday, May 24, 2017
1359.8100	1277.8700	1166.3100	885.8300	Tuesday, May 23, 2017
1348.6500	1272.1900	1166.1600	885.7000	Monday, May 22, 2017
1340.1000	1268.4600	1165.6400	885.5800	Friday, May 19, 2017
1351.7900	1274.5500	1165.3500	885.3100	Wednesday, May 17, 2017
1351.7900	1274.9800	1165.2100	885.0700	Tuesday, May 16, 2017
1355.7900	1275.7400	1165.0600	884.9700	Monday, May 15, 2017
1347.3400	1272.1900	1164.6000	884.8500	Friday, May 12, 2017
1342.0700	1268.1600	1164.4300	884.7400	Thursday, May 11, 2017
1336.8100	1264.5600	1164.2600	884.2200	Wednesday, May 10, 2017
1336.8300	1265.0900	1164.0900	884.1100	Tuesday, May 09, 2017
1334.5200	1263.2200	1163.9400	883.9800	Monday, May 08, 2017
1326.1900	1257.2100	1163.4500	883.8500	Friday, May 05, 2017
1321.6800	1254.2700	1163.2700	883.4700	Thursday, May 04, 2017
1317.5700	1251.0700	1163.1200	883.3400	Wednesday, May 03, 2017
1318.3400	1251.5100	1162.9600	883.2100	Tuesday, May 02, 2017
1326.4200	1258.8100	1162.6900	883.0700	Friday, April 28, 2017
1328.5200	1260.9900	1162.2900	882.9400	Thursday, April 27, 2017
1332.3900	1263.7700	1162.1300	882.4500	Wednesday, April 26, 2017
1334.1400	1265.1500	1161.9900	882.3400	Tuesday, April 25, 2017
1331.8200	1263.6200	1161.8300	882.2200	Monday, April 24, 2017
1325.5200	1258.0900	1161.3300	882.0900	Friday, April 21, 2017
1311.2600	1248.4500	1161.1700	881.7000	Thursday, April 20, 2017
1299.2900	1240.9000	1161.0100	881.5700	Wednesday, April 19, 2017
1291.2400	1235.4100	1160.8300	881.4400	Tuesday, April 18, 2017
1292.0500	1236.6500	1160.6800	881.3100	Monday, April 17, 2017
1297.4300	1240.9800	1160.2400	881.1800	Friday, April 14, 2017
1302.2800	1243.8600	1160.1000	880.8000	Thursday, April 13, 2017
1309.9500	1248.2600	1159.9400	880.6700	Wednesday, April 12, 2017
1308.0000	1245.9300	1159.8000	880.5400	Tuesday, April 11, 2017
1304.3000	1243.0000	1159.6600	880.4100	Monday, April 10, 2017
1304.2500	1243.5600	1159.2400	880.2800	Friday, April 07, 2017
1301.1000	1239.9200	1159.0900	879.9000	Thursday, April 06, 2017
1304.0000	1241.2100	1158.9300	879.7700	Wednesday, April 05, 2017
1308.7600	1308.7600	1158.7800	879.6400	Tuesday, April 04, 2017
1308.6300	1245.6300	1158.7800	879.5300	Monday, April 03, 2017
1310.4300	1246.3900	1158.2200	879.4000	Friday, March 31, 2017
1306.3100	1243.3100	1158.0600	879.0100	Thursday, March 30, 2017
1311.0800	1248.2300	1157.8900	878.8700	Wednesday, March 29, 2017
1325.4400	1249.6700	1157.7500	878.7600	Tuesday, March 28, 2017
1326.9300	1251.5300	1157.5900	878.6500	Monday, March 27, 2017
1329.4100	1253.8900	1157.1300	878.1900	Friday, March 24, 2017
1329.7300	1254.0300	1156.8600	878.0800	Wednesday, March 22, 2017
1329.3300	1254.0000	1156.7000	877.9700	Tuesday, March 21, 2017
1324.3000	1250.3400	1156.5200	877.8600	Monday, March 20, 2017
1320.8300	1248.1600	1156.0200	877.7600	Friday, March 17, 2017
1319.6100	1246.6600	1155.8800	877.4300	Thursday, March 16, 2017
1319.6600	1247.0000	1155.7100	877.3200	Wednesday, March 15, 2017
1320.0500	1248.2100	1155.5300	877.2200	Tuesday, March 14, 2017
1321.7500	1249.1300	1155.3700	877.1200	Monday, March 13, 2017
1328.1700	1252.9600	1154.8900	877.0300	Friday, March 10, 2017
1329.8200	1254.1800	1154.7500	876.7900	Thursday, March 09, 2017
1335.0900	1258.2300	1154.6000	876.6800	Wednesday, March 08, 2017
1331.8600	1255.3300	1154.4300	876.5800	Tuesday, March 07, 2017
1332.7900	1256.1200	1154.2600	876.1500	Monday, March 06, 2017
1335.0000	1258.1200	1153.7800	875.0000	Friday, March 03, 2017
1335.2900	1257.9300	1153.6200	874.8500	Thursday, March 02, 2017
1311.3700	1251.6300	1153.4500	874.7400	Wednesday, March 01, 2017
1305.0400	1246.6200	1153.2800	874.6300	Tuesday, February 28, 2017
1304.6700	1245.9700	1153.1100	874.5300	Monday, February 27, 2017
1310.8300	1251.0400	1152.6800	874.1000	Friday, February 24, 2017
1310.5400	1250.5100	1152.5100	874.0100	Thursday, February 23, 2017
1310.3100	1248.7500	1152.3500	873.9100	Wednesday, February 22, 2017
1312.2700	1251.2400	1152.2100	873.8200	Tuesday, February 21, 2017
1312.4500	1252.1800	1152.0400	873.7300	Monday, February 20, 2017
1319.4300	1255.2700	1151.6100	873.4300	Friday, February 17, 2017
1320.0400	1254.7300	1151.4500	873.3300	Thursday, February 16, 2017
1319.2100	1253.6400	1151.3000	873.2400	Wednesday, February 15, 2017
1323.9600	1257.1800	1151.1600	873.1500	Tuesday, February 14, 2017
1324.5200	1257.7000	1151.0100	873.0400	Monday, February 13, 2017
1325.6100	1256.3200	1150.8500	872.5400	Friday, February 10, 2017
1324.3000	1256.2000	1150.7100	871.9200	Thursday, February 09, 2017
1322.0100	1254.3600	1150.5600	871.8200	Wednesday, February 08, 2017
1320.1500	1252.9800	1150.4200	871.7200	Tuesday, February 07, 2017
1309.6400	1250.2000	1150.2700	871.6300	Monday, February 06, 2017
1308.5900	1249.1200	1149.8400	871.3600	Friday, February 03, 2017
1310.9600	1250.8500	1149.6700	871.2700	Thursday, February 02, 2017
1307.9300	1246.8500	1149.5300	871.1800	Wednesday, February 01, 2017
1299.3000	1240.8600	1149.3900	871.0800	Tuesday, January 31, 2017
1300.5500	1241.7900	1149.2600	871.0000	Monday, January 30, 2017
1309.8600	1249.5300	1148.8400	870.7300	Friday, January 27, 2017
1311.6300	1250.2600	1148.7000	870.6400	Thursday, January 26, 2017
1309.8200	1249.9300	1148.4300	870.5600	Tuesday, January 24, 2017
1309.8600	1249.9200	1148.2600	870.4700	Monday, January 23, 2017
1304.4200	1245.2100	1147.8600	870.3900	Saturday, January 21, 2017
1300.3600	1242.4900	1147.7300	870.1200	Thursday, January 19, 2017
1293.8400	1238.5000	1147.5900	870.0400	Wednesday, January 18, 2017
1294.3500	1238.1900	1147.4600	869.9500	Tuesday, January 17, 2017
1296.6700	1239.0600	1147.3100	869.8600	Monday, January 16, 2017
1294.8100	1239.1200	1146.8700	869.5400	Friday, January 13, 2017
1294.2800	1239.4900	1146.7700	869.4500	Thursday, January 12, 2017
1286.1200	1227.9900	1145.7900	869.2900	Saturday, December 31, 2016
1284.3900	1226.8400	1145.5100	869.2000	Friday, December 30, 2016
1281.8300	1224.5000	1145.1600	868.9400	Thursday, December 29, 2016
1280.2300	1223.1900	1144.8900	868.8500	Wednesday, December 28, 2016
1276.0300	1219.9800	1144.5500	868.7700	Tuesday, December 27, 2016
1273.4900	1218.5700	1144.3200	868.6800	Monday, December 26, 2016
1271.3600	1216.8600	1143.7200	868.5900	Friday, December 23, 2016
1271.6600	1216.9800	1143.4100	868.3300	Thursday, December 22, 2016
1274.5000	1218.9300	1143.2500	868.2500	Wednesday, December 21, 2016
1276.0000	1220.4300	1143.0100	868.1600	Tuesday, December 20, 2016
1275.3800	1220.4800	1142.8300	868.0700	Monday, December 19, 2016
1273.5400	1219.4400	1142.3600	867.9800	Friday, December 16, 2016
1271.2500	1217.3200	1142.1900	867.7200	Thursday, December 15, 2016
1269.8100	1216.9700	1142.0000	867.6300	Wednesday, December 14, 2016
1268.0000	1215.3700	1141.8300	867.5400	Tuesday, December 13, 2016
1264.7400	1213.0200	1141.2200	867.4500	Friday, December 09, 2016
1260.2300	1208.8900	1141.0500	867.3600	Thursday, December 08, 2016
1259.1100	1207.8600	1140.8700	867.0000	Wednesday, December 07, 2016
1255.4700	1205.7400	1140.7200	866.9100	Tuesday, December 06, 2016
1250.1000	1201.8500	1140.5600	866.5500	Monday, December 05, 2016
1246.7600	1199.1400	1140.0900	866.3700	Friday, December 02, 2016
1241.8800	1196.2700	1139.7900	866.2800	Wednesday, November 30, 2016
1243.6000	1197.9400	1139.6200	866.1800	Tuesday, November 29, 2016
1244.3900	1198.7800	1139.4400	866.0900	Monday, November 28, 2016
1242.5000	1196.8200	1138.9500	865.8000	Friday, November 25, 2016
1242.4300	1196.6900	1138.7500	865.7000	Thursday, November 24, 2016
1240.2100	1195.3200	1138.6000	865.6100	Wednesday, November 23, 2016
1237.3700	1193.3800	1138.4400	865.5100	Tuesday, November 22, 2016
1232.8000	1190.4800	1138.2800	865.4200	Monday, November 21, 2016
1230.5300	1188.4800	1137.7900	865.1300	Friday, November 18, 2016
1230.9100	1188.7000	1137.6100	865.0300	Thursday, November 17, 2016
1230.6300	1188.2600	1137.4600	864.9400	Wednesday, November 16, 2016
1229.0300	1187.4000	1137.3000	864.8400	Tuesday, November 15, 2016
1230.6200	1188.5800	1137.1400	864.7500	Monday, November 14, 2016
1232.5800	1189.6100	1136.6700	864.4600	Friday, November 11, 2016
1231.8200	1188.3200	1136.5100	864.3600	Thursday, November 10, 2016
1228.6900	1186.0400	1136.3600	864.2600	Wednesday, November 09, 2016
1228.1800	1185.4800	1136.2100	863.5600	Tuesday, November 08, 2016
1226.9400	1185.0900	1136.0600	863.4700	Monday, November 07, 2016
1223.5100	1181.3900	1135.5900	863.3700	Friday, November 04, 2016
1223.0100	1180.7400	1135.4300	862.9900	Thursday, November 03, 2016
1222.0500	1180.3600	1135.2800	862.8900	Wednesday, November 02, 2016
1204.1600	1167.7900	1134.9500	862.8000	Monday, October 31, 2016
1202.5200	1166.2300	1134.4700	862.7000	Friday, October 28, 2016
1204.2500	1167.1400	1134.3300	862.6000	Thursday, October 27, 2016
1211.6400	1172.1100	1134.1700	862.3000	Wednesday, October 26, 2016
1214.5000	1173.6400	1134.0100	862.2100	Tuesday, October 25, 2016
1215.2700	1174.4100	1133.8700	862.1100	Monday, October 24, 2016
1219.2000	1177.4600	1133.3800	861.6300	Friday, October 21, 2016
1221.2900	1179.0300	1133.1700	861.5300	Thursday, October 20, 2016
1216.8700	1176.9200	1133.0400	861.4300	Wednesday, October 19, 2016
1217.4600	1177.2200	1132.8800	861.3300	Tuesday, October 18, 2016
1221.2300	1180.9800	1132.7200	861.2400	Monday, October 17, 2016
1222.1600	1181.3300	1132.2900	860.9400	Friday, October 14, 2016
1222.5600	1181.3200	1132.1300	860.8500	Thursday, October 13, 2016
1222.4400	1180.8300	1131.6900	860.7400	Monday, October 10, 2016
1220.3500	1179.4000	1131.2400	860.6500	Friday, October 07, 2016
1221.1200	1179.7200	1131.0900	860.5500	Thursday, October 06, 2016
1222.0800	1180.3400	1130.9400	860.2400	Wednesday, October 05, 2016
1220.6500	1179.9200	1130.8100	860.1500	Tuesday, October 04, 2016
1220.0200	1179.9100	1130.6800	860.0700	Monday, October 03, 2016
1218.1100	1178.0700	1130.2900	859.9700	Friday, September 30, 2016
1214.6800	1175.5000	1130.1600	859.8800	Thursday, September 29, 2016
1216.5800	1176.8100	1130.0200	859.5900	Wednesday, September 28, 2016
1215.3900	1176.1500	1129.8900	859.4900	Tuesday, September 27, 2016
1213.4900	1175.3000	1129.7500	859.4000	Monday, September 26, 2016
1210.7900	1173.3100	1129.4600	859.3000	Friday, September 23, 2016
1213.5800	1175.0900	1129.3400	859.2200	Thursday, September 22, 2016
1210.0200	1172.4900	1129.1900	858.9300	Wednesday, September 21, 2016
1215.8700	1175.8400	1129.0600	858.8300	Tuesday, September 20, 2016
1215.8400	1176.1400	1128.9200	858.7400	Monday, September 19, 2016
1214.4600	1174.7100	1128.5200	858.6300	Friday, September 16, 2016
1209.4000	1171.7000	1127.4200	857.6500	Thursday, September 08, 2016
1211.2000	1172.2200	1127.2900	857.5500	Wednesday, September 07, 2016
1207.1100	1169.6900	1127.1600	856.9700	Tuesday, September 06, 2016
1204.1500	1167.5600	1127.0300	856.8900	Monday, September 05, 2016
1205.5200	1169.0300	1126.6400	856.8000	Friday, September 02, 2016
1210.6900	1172.5100	1126.5100	856.7000	Thursday, September 01, 2016
1211.6000	1173.4400	1126.3700	856.6200	Wednesday, August 31, 2016
1212.9800	1174.5200	1126.2300	856.3300	Tuesday, August 30, 2016
1212.3400	1174.7000	1126.1000	856.2500	Monday, August 29, 2016
1210.4600	1173.4300	1125.7200	856.1600	Friday, August 26, 2016
1210.6800	1172.7100	1125.5900	856.0600	Thursday, August 25, 2016
1207.5400	1170.8400	1125.4500	855.9600	Wednesday, August 24, 2016
1205.4300	1169.9100	1125.3200	855.6600	Tuesday, August 23, 2016
1213.0800	1174.6000	1124.5100	855.5600	Wednesday, August 17, 2016
1212.2700	1174.2200	1124.3700	855.4600	Tuesday, August 16, 2016
1211.5700	1173.7900	1124.2400	855.3600	Monday, August 15, 2016
1209.9600	1172.4700	1123.8400	855.2600	Friday, August 12, 2016
1209.5000	1172.3800	1123.7000	854.9600	Thursday, August 11, 2016
1208.7300	1171.7900	1123.5200	854.7700	Wednesday, August 10, 2016
1207.2800	1170.4800	1123.4300	854.6200	Tuesday, August 09, 2016
1205.0600	1169.3900	1123.2900	854.4700	Monday, August 08, 2016
1205.0900	1169.4000	1122.8800	854.0400	Friday, August 05, 2016
1204.4500	1169.3600	1122.7400	853.8900	Thursday, August 04, 2016
1205.1300	1170.9500	1122.6000	853.7500	Wednesday, August 03, 2016
1205.4100	1171.2600	1122.4700	853.6300	Tuesday, August 02, 2016
1205.3900	1170.7900	1122.3500	853.5100	Monday, August 01, 2016
1203.6900	1169.5500	1122.2200	853.1400	Sunday, July 31, 2016
1202.6000	1168.7300	1121.8200	852.9300	Thursday, July 28, 2016
1203.1500	1169.1000	1121.6800	852.8200	Wednesday, July 27, 2016
1202.5200	1168.5000	1121.5400	852.7100	Tuesday, July 26, 2016
1201.8300	1168.2600	1121.4100	852.3800	Monday, July 25, 2016
1202.5000	1168.1600	1121.0100	852.2500	Friday, July 22, 2016
1204.2400	1169.4100	1120.8700	852.1200	Thursday, July 21, 2016
1202.2200	1167.9500	1120.7400	852.0000	Wednesday, July 20, 2016
1201.7500	1168.0000	1120.6100	851.8900	Tuesday, July 19, 2016
1200.6300	1167.4300	1120.4700	851.5100	Monday, July 18, 2016
1199.5000	1166.4200	1120.0600	851.3800	Friday, July 15, 2016
1195.2100	1164.2300	1119.7900	851.2700	Wednesday, July 13, 2016
1177.4500	1151.5700	1117.3600	851.1500	Friday, July 01, 2016
1177.0900	1151.0700	1117.2200	850.9600	Thursday, June 30, 2016
1175.4400	1150.2200	1117.0800	850.6700	Wednesday, June 29, 2016
1170.1500	1146.3100	1116.9400	850.5500	Tuesday, June 28, 2016
1169.4100	1145.6600	1116.8000	850.4500	Monday, June 27, 2016
1168.9200	1145.3500	1116.4100	850.3300	Friday, June 24, 2016
1177.5400	1150.2400	1116.5300	849.9500	Thursday, June 23, 2016
1176.4500	1149.7900	1116.1200	849.8300	Wednesday, June 22, 2016
1179.2200	1151.3400	1115.9800	849.7100	Tuesday, June 21, 2016
1179.8100	1151.1200	1115.8300	849.5800	Monday, June 20, 2016
1179.9700	1151.1300	1115.4600	849.4800	Friday, June 17, 2016
1181.0300	1151.8600	1115.3100	849.1500	Thursday, June 16, 2016
1179.9100	1151.4100	1115.1600	849.0400	Wednesday, June 15, 2016
1171.6500	1146.5900	1115.0300	848.9200	Tuesday, June 14, 2016
1167.6600	1143.5600	1114.8800	848.8200	Monday, June 13, 2016
1169.3800	1144.4200	1114.4400	848.7200	Friday, June 10, 2016
1175.5200	1147.9500	1114.2900	848.4100	Thursday, June 09, 2016
1175.1300	1148.6300	1114.1400	848.3000	Wednesday, June 08, 2016
1175.6400	1148.0400	1114.0000	848.1800	Tuesday, June 07, 2016
1175.0700	1147.5900	1113.8500	848.0800	Monday, June 06, 2016
1172.2800	1146.2400	1113.4600	847.9600	Friday, June 03, 2016
1169.2800	1142.6500	1113.3100	847.6400	Thursday, June 02, 2016
1166.6000	1140.6800	1113.1400	847.5200	Wednesday, June 01, 2016
1163.6000	1138.8200	1113.0100	847.4200	Tuesday, May 31, 2016
1165.6000	1139.6600	1112.8600	847.3200	Monday, May 30, 2016
1168.5900	1141.3800	1112.4100	847.0500	Friday, May 27, 2016
1167.8400	1140.7700	1112.2600	846.7900	Thursday, May 26, 2016
1168.0100	1140.6700	1112.1000	846.6200	Wednesday, May 25, 2016
1169.4200	1141.2800	1111.9600	846.5200	Tuesday, May 24, 2016
1169.5700	1141.7100	1111.8200	846.4100	Monday, May 23, 2016
1166.7800	1139.8300	1111.3900	846.1100	Friday, May 20, 2016
1166.3500	1139.4000	1111.2600	846.0100	Thursday, May 19, 2016
1163.4700	1138.1000	1111.1400	845.8900	Wednesday, May 18, 2016
1162.1900	1138.0900	1111.0200	845.7800	Tuesday, May 17, 2016
1163.3800	1138.7400	1110.8900	845.6500	Monday, May 16, 2016
1163.5600	1138.7500	1110.5200	845.2900	Friday, May 13, 2016
1163.9700	1138.7900	1110.3900	845.1900	Thursday, May 12, 2016
1164.7300	1139.5800	1110.2700	845.0100	Wednesday, May 11, 2016
1164.0400	1139.4000	1110.1300	844.8400	Tuesday, May 10, 2016
1160.5300	1137.6300	1109.9900	844.7000	Monday, May 09, 2016
1159.5000	1136.7000	1109.5900	844.3200	Friday, May 06, 2016
1159.9300	1136.9300	1109.4500	844.1600	Thursday, May 05, 2016
1155.7800	1133.9200	1109.3000	844.0500	Wednesday, May 04, 2016
1152.2500	1131.1700	1109.1600	843.9200	Tuesday, May 03, 2016
1150.7500	1130.0300	1109.0100	843.8200	Monday, May 02, 2016
1152.3300	1130.1500	1108.7200	843.4800	Saturday, April 30, 2016
1153.3400	1131.1400	1108.4200	843.2600	Thursday, April 28, 2016
1152.3000	1130.3600	1108.2700	843.0800	Wednesday, April 27, 2016
1149.4400	1128.4400	1108.1300	842.9800	Tuesday, April 26, 2016
1147.0800	1126.7900	1107.9700	842.8500	Monday, April 25, 2016
1145.6400	1125.7400	1107.5000	842.5400	Friday, April 22, 2016
1144.6700	1124.9100	1107.3400	842.4100	Thursday, April 21, 2016
1145.7000	1124.9500	1107.1800	842.3100	Wednesday, April 20, 2016
1147.3800	1126.0300	1107.0500	842.2000	Tuesday, April 19, 2016
1147.2500	1125.9400	1106.8700	842.0900	Monday, April 18, 2016
1147.3200	1125.9800	1106.4100	841.6400	Friday, April 15, 2016
1147.5500	1126.1000	1106.2500	841.5400	Thursday, April 14, 2016
1145.9100	1125.1800	1106.0900	841.4400	Wednesday, April 13, 2016
1144.9500	1124.5500	1105.9500	841.3400	Tuesday, April 12, 2016
1140.6400	1121.7100	1105.8000	841.2300	Monday, April 11, 2016
1149.5100	1127.0400	1105.3300	840.9200	Friday, April 08, 2016
1147.5700	1126.0400	1105.1800	840.8200	Thursday, April 07, 2016
1147.8800	1126.0000	1105.0300	840.7200	Wednesday, April 06, 2016
1146.5300	1125.1900	1104.8600	840.6100	Tuesday, April 05, 2016
1146.6700	1125.4100	1104.7100	840.5100	Monday, April 04, 2016
1142.5600	1122.6500	1104.5200	840.2000	Friday, April 01, 2016
1139.7600	1120.7300	1104.1000	840.1000	Thursday, March 31, 2016
1137.2800	1119.0900	1103.9300	839.9400	Wednesday, March 30, 2016
1136.7700	1118.4100	1103.7800	839.7400	Tuesday, March 29, 2016
1135.6900	1117.5500	1103.5700	839.4500	Monday, March 28, 2016
1134.6100	1116.7100	1102.9400	839.3600	Friday, March 25, 2016
1133.8700	1116.0100	1102.6700	839.2600	Thursday, March 24, 2016
1135.1700	1116.8300	1102.3700	839.1800	Tuesday, March 22, 2016
1135.4900	1117.0200	1102.2200	839.0900	Monday, March 21, 2016
1135.0600	1116.6500	1101.7500	838.8200	Friday, March 18, 2016
1134.9400	1116.5400	1101.6000	838.7300	Thursday, March 17, 2016
1133.4600	1115.4300	1101.4500	837.6500	Wednesday, March 16, 2016
1131.0000	1113.9000	1101.3000	837.3200	Tuesday, March 15, 2016
1131.1400	1113.9700	1101.1400	836.9600	Monday, March 14, 2016
1130.0900	1112.8800	1100.6900	836.6700	Friday, March 11, 2016
1130.9800	1113.1200	1100.5300	835.9200	Thursday, March 10, 2016
1131.7800	1113.9900	1100.3700	835.6200	Wednesday, March 09, 2016
1132.7300	1114.1100	1100.2100	834.8600	Tuesday, March 08, 2016
1133.3100	1114.5200	1100.0600	834.3100	Monday, March 07, 2016
1128.0900	1111.2900	1099.5900	834.1600	Friday, March 04, 2016
1124.1500	1108.8000	1099.4400	833.7900	Thursday, March 03, 2016
1122.1000	1107.5200	1099.2800	833.5900	Wednesday, March 02, 2016
1118.7700	1105.2000	1099.1300	833.1700	Tuesday, March 01, 2016
1116.6000	1103.8800	1098.9700	833.0100	Monday, February 29, 2016
1115.6800	1102.9000	1098.5300	832.7900	Friday, February 26, 2016
1112.4600	1101.0300	1098.3600	832.5400	Thursday, February 25, 2016
1112.3900	1100.6300	1098.2000	831.9900	Wednesday, February 24, 2016
1109.9100	1099.0000	1098.0400	831.8100	Tuesday, February 23, 2016
1111.3600	1099.8100	1097.8900	831.6300	Monday, February 22, 2016
1115.0900	1102.2300	1097.4200	831.4900	Friday, February 19, 2016
1120.4300	1105.4300	1097.1100	831.3100	Wednesday, February 17, 2016
1121.9400	1106.5900	1096.9500	830.8100	Tuesday, February 16, 2016
1123.6600	1107.4900	1096.7900	830.5700	Monday, February 15, 2016
1120.5100	1105.8900	1096.2900	830.4100	Friday, February 12, 2016
1123.7500	1108.1400	1096.1500	830.2600	Thursday, February 11, 2016
1126.6900	1110.1100	1095.9900	829.8300	Wednesday, February 10, 2016
1127.8900	1110.9500	1095.8400	829.6700	Tuesday, February 09, 2016
1129.6600	1112.2400	1095.6900	829.5300	Monday, February 08, 2016
1128.8300	1111.2300	1095.0800	829.3900	Thursday, February 04, 2016
1126.2200	1109.4500	1094.9100	829.2500	Wednesday, February 03, 2016
1125.4100	1108.9400	1094.7600	828.8300	Tuesday, February 02, 2016
1123.2300	1107.3000	1094.6100	828.6500	Monday, February 01, 2016
1121.4300	1105.7700	1094.1300	828.5400	Friday, January 29, 2016
1119.6900	1104.9800	1093.9600	828.4000	Thursday, January 28, 2016
1117.7500	1103.9300	1093.8100	828.2600	Wednesday, January 27, 2016
1118.1600	1104.2100	1093.6800	827.9200	Tuesday, January 26, 2016
1118.1400	1104.2200	1093.5100	827.8000	Monday, January 25, 2016
1117.3900	1103.8400	1093.0100	827.6900	Friday, January 22, 2016
1115.9800	1102.8900	1092.8500	827.5700	Thursday, January 21, 2016
1116.0900	1103.1300	1092.6800	827.4700	Wednesday, January 20, 2016
1117.9500	1104.7900	1092.5100	827.1400	Tuesday, January 19, 2016
1114.3700	1102.4900	1092.3500	827.0000	Monday, January 18, 2016
1116.6500	1104.0800	1091.8600	826.9100	Friday, January 15, 2016
1119.4100	1105.7400	1091.7100	826.6400	Thursday, January 14, 2016
1125.9100	1109.6300	1091.5400	826.2600	Wednesday, January 13, 2016
1125.8500	1109.5100	1091.3700	826.1400	Tuesday, January 12, 2016
1126.1700	1109.4300	1091.1300	826.0000	Monday, January 11, 2016
1127.3400	1110.1500	1090.7300	825.9100	Friday, January 08, 2016
1128.3400	1110.7100	1090.5700	825.8000	Thursday, January 07, 2016
1128.9900	1110.5400	1090.4000	825.3800	Wednesday, January 06, 2016
1128.2000	1109.5900	1090.2400	825.2100	Tuesday, January 05, 2016
1127.2500	1108.8300	1090.1000	825.0900	Monday, January 04, 2016
1127.6600	1109.0900	1089.6900	824.9800	Friday, January 01, 2016
1124.5700	1106.9800	1089.5200	824.8500	Thursday, December 31, 2015
1121.3200	1104.5300	1088.8300	824.5300	Wednesday, December 30, 2015
1120.8400	1104.2200	1088.0900	824.4000	Tuesday, December 29, 2015
1120.7200	1104.0700	1087.9100	824.0500	Monday, December 28, 2015
1119.3300	1102.5300	1087.0000	823.6900	Wednesday, December 23, 2015
1120.1900	1103.0900	1087.0000	823.5700	Tuesday, December 22, 2015
1120.3000	1102.9400	1086.6400	823.4400	Monday, December 21, 2015
1120.2700	1102.7500	1086.1200	823.3200	Friday, December 18, 2015
1120.4500	1102.6900	1085.8700	823.2300	Thursday, December 17, 2015
1116.0800	1100.0400	1085.7000	822.8900	Wednesday, December 16, 2015
1114.9600	1098.5300	1085.5300	822.8000	Tuesday, December 15, 2015
1116.0200	1099.5600	1085.3500	822.7000	Monday, December 14, 2015
1118.2100	1100.9000	1084.8600	822.5900	Friday, December 11, 2015
1119.1600	1101.4700	1084.6900	822.4900	Thursday, December 10, 2015
1117.6800	1100.0800	1084.5100	822.2700	Wednesday, December 09, 2015
1115.7600	1098.3900	1084.3300	822.1800	Tuesday, December 08, 2015
1114.4200	1097.3100	1084.1600	822.0800	Monday, December 07, 2015
1112.8700	1095.7300	1083.6300	821.9800	Friday, December 04, 2015
1111.3300	1094.2900	1083.4500	821.8800	Thursday, December 03, 2015
1105.7700	1090.4600	1083.1100	821.6000	Tuesday, December 01, 2015
1109.9600	1093.0800	1082.9200	820.7200	Monday, November 30, 2015
1113.3400	1095.3700	1082.4000	820.6200	Friday, November 27, 2015
1114.8800	1096.1600	1082.2200	820.5300	Thursday, November 26, 2015
1114.9800	1096.1100	1082.0400	820.4100	Wednesday, November 25, 2015
1117.3300	1097.7200	1081.8800	820.0600	Tuesday, November 24, 2015
1118.6500	1098.3400	1081.7200	819.9200	Monday, November 23, 2015
1124.4100	1100.6600	1081.2800	819.7900	Friday, November 20, 2015
1119.3900	1098.1900	1081.1100	819.6600	Thursday, November 19, 2015
1119.0800	1097.8600	1081.0000	819.5600	Wednesday, November 18, 2015
1119.5900	1098.1200	1080.8300	819.2800	Tuesday, November 17, 2015
1118.8900	1097.5700	1080.6600	819.1700	Monday, November 16, 2015
1119.3100	1097.7200	1080.3400	819.0700	Friday, November 13, 2015
1119.7300	1097.7000	1080.2600	818.9800	Thursday, November 12, 2015
1116.4900	1095.9300	1080.1800	818.3500	Wednesday, November 11, 2015
1116.2200	1095.9200	1080.1400	818.2900	Tuesday, November 10, 2015
1118.6100	1097.2900	1079.9900	818.1900	Monday, November 09, 2015
1118.8500	1097.2900	1079.4700	817.9000	Friday, November 06, 2015
1118.8200	1097.5500	1079.3000	817.8000	Thursday, November 05, 2015
1118.4500	1097.2600	1079.1800	817.6900	Wednesday, November 04, 2015
1116.6500	1095.9700	1079.0500	817.6000	Tuesday, November 03, 2015
1116.5500	1095.7500	1078.8700	817.5000	Monday, November 02, 2015
1115.5300	1094.8700	1078.4000	817.2100	Friday, October 30, 2015
1115.6800	1095.3200	1078.2400	817.1100	Thursday, October 29, 2015
1113.8300	1094.2400	1078.0800	817.0100	Wednesday, October 28, 2015
1113.0000	1093.5700	1077.9600	816.9200	Tuesday, October 27, 2015
1112.8300	1093.2600	1077.7900	816.8200	Monday, October 26, 2015
1112.9000	1092.8000	1077.1200	816.7200	Thursday, October 22, 2015
1112.4100	1092.5900	1076.9300	816.4300	Wednesday, October 21, 2015
1112.5700	1092.5400	1076.7600	816.3300	Tuesday, October 20, 2015
1112.4200	1092.0100	1076.5900	816.2400	Monday, October 19, 2015
1112.1000	1091.3900	1076.0700	816.1400	Friday, October 16, 2015
1111.8400	1091.2400	1075.9000	815.8300	Thursday, October 15, 2015
1112.2500	1091.2200	1075.7000	815.7300	Wednesday, October 14, 2015
1113.0000	1091.7100	1075.5300	815.6300	Tuesday, October 13, 2015
1114.3000	1092.5700	1075.3100	815.5300	Monday, October 12, 2015
1109.9000	1089.9400	1074.5600	815.4300	Thursday, October 08, 2015
1108.7400	1089.0300	1074.3500	815.1000	Wednesday, October 07, 2015
1108.1500	1088.5300	1074.1300	814.9100	Tuesday, October 06, 2015
1105.5100	1086.7200	1073.9400	813.5600	Monday, October 05, 2015
1105.4300	1086.3200	1073.3700	813.4600	Friday, October 02, 2015
1103.8500	1085.0600	1073.1900	813.3500	Thursday, October 01, 2015
1101.6300	1083.6600	1073.0200	813.2400	Wednesday, September 30, 2015
1100.1600	1082.7800	1072.8000	813.1400	Tuesday, September 29, 2015
1102.5700	1084.6000	1072.5700	812.8300	Monday, September 28, 2015
1103.0900	1084.4900	1071.7600	812.7200	Wednesday, September 23, 2015
1102.5100	1084.2700	1071.6200	812.6100	Tuesday, September 22, 2015
1100.7900	1083.0100	1071.4500	812.5100	Monday, September 21, 2015
1101.1900	1083.0800	1070.9000	812.4100	Friday, September 18, 2015
1103.6300	1084.6000	1070.7400	812.1400	Thursday, September 17, 2015
1104.5500	1085.1400	1070.5200	812.0500	Wednesday, September 16, 2015
1103.4400	1084.3800	1070.3500	811.9600	Tuesday, September 15, 2015
1103.7800	1084.5100	1070.1700	811.8700	Monday, September 14, 2015
1104.8500	1085.1000	1069.6700	811.7600	Friday, September 11, 2015
1105.4200	1085.3900	1069.4900	811.4300	Thursday, September 10, 2015
1106.4500	1086.0700	1069.3200	811.3200	Wednesday, September 09, 2015
1104.3800	1084.2400	1069.1500	811.2100	Tuesday, September 08, 2015
1101.1200	1082.0000	1068.9700	811.1000	Monday, September 07, 2015
1107.3700	1086.0400	1068.4700	810.9900	Friday, September 04, 2015
1110.1600	1087.7300	1068.3000	810.7000	Thursday, September 03, 2015
1110.1500	1087.5600	1068.1000	810.5900	Wednesday, September 02, 2015
1111.0100	1087.9900	1067.8800	810.4700	Tuesday, September 01, 2015
1112.8200	1089.1700	1067.7000	810.3800	Monday, August 31, 2015
1108.9900	1084.3200	1061.8100	810.2900	Friday, August 28, 2015
1107.1300	1085.6800	1066.8900	810.0100	Thursday, August 27, 2015
1104.9100	1084.1300	1066.7100	809.9000	Wednesday, August 26, 2015
1104.9100	1084.3200	1066.5300	809.7900	Tuesday, August 25, 2015
1100.8900	1081.0700	1066.2800	809.7000	Monday, August 24, 2015
1112.1500	1088.0700	1065.7200	809.5800	Friday, August 21, 2015
1115.6500	1090.2500	1065.5100	809.2400	Thursday, August 20, 2015
1118.1300	1091.4100	1065.3200	809.1500	Wednesday, August 19, 2015
1119.4400	1092.1700	1065.1400	809.0600	Tuesday, August 18, 2015
1119.2000	1092.2400	1064.9600	808.9700	Monday, August 17, 2015
1119.3800	1092.1500	1064.2200	808.8800	Thursday, August 13, 2015
1119.0200	1091.9100	1064.0500	808.6100	Wednesday, August 12, 2015
1120.2100	1092.7500	1063.8700	808.5300	Tuesday, August 11, 2015
1119.8400	1092.5200	1063.7500	808.4400	Monday, August 10, 2015
1120.1000	1092.3800	1063.2800	808.3400	Friday, August 07, 2015
1118.8100	1091.4000	1063.1200	808.2500	Thursday, August 06, 2015
1116.8800	1089.9200	1062.9700	807.9100	Wednesday, August 05, 2015
1113.9200	1088.0900	1062.8200	807.8000	Tuesday, August 04, 2015
1112.7800	1087.3900	1062.6800	807.6900	Monday, August 03, 2015
1111.3500	1085.9200	1062.2000	807.5700	Friday, July 31, 2015
1111.3800	1085.8600	1062.0800	807.4500	Thursday, July 30, 2015
1110.5400	1085.3200	1061.9400	807.2300	Wednesday, July 29, 2015
1108.9900	1084.3200	1061.8100	807.0000	Tuesday, July 28, 2015
1109.4400	1084.2700	1061.6700	806.9000	Monday, July 27, 2015
1112.8300	1086.5000	1061.1800	806.7900	Friday, July 24, 2015
1113.9600	1087.0800	1061.0700	806.6800	Thursday, July 23, 2015
1115.7800	1088.1600	1060.8800	806.3500	Wednesday, July 22, 2015
1115.1600	1087.5700	1059.7200	806.2400	Thursday, July 16, 2015
1113.2200	1086.2000	1059.5300	806.1200	Wednesday, July 15, 2015
1111.5000	1085.3400	1059.3400	806.0100	Tuesday, July 14, 2015
1111.3000	1085.0800	1059.1600	805.8900	Monday, July 13, 2015
1109.2400	1083.3000	1058.5900	805.5500	Friday, July 10, 2015
1109.1600	1082.9400	1058.4100	805.4400	Thursday, July 09, 2015
1112.4100	1084.4900	1058.2500	805.3100	Wednesday, July 08, 2015
1113.9700	1085.5900	1058.0700	805.2100	Tuesday, July 07, 2015
1112.9000	1084.7200	1057.8800	805.0900	Monday, July 06, 2015
1111.3200	1083.5900	1057.3000	804.7400	Friday, July 03, 2015
1109.1400	1082.4400	1057.1100	804.6300	Thursday, July 02, 2015
1105.3800	1080.1300	1056.8800	804.5200	Wednesday, July 01, 2015
1103.6000	1079.2000	1056.6500	804.4000	Tuesday, June 30, 2015
1098.9700	1077.2300	1054.9300	804.2700	Tuesday, June 23, 2015
1102.1100	1078.0200	1053.4900	803.9000	Tuesday, June 16, 2015
1097.6100	1074.9200	1050.9900	803.7800	Tuesday, June 09, 2015
1089.7900	1069.0200	1049.4200	803.6700	Tuesday, June 02, 2015
1084.5900	1065.9400	1048.9600	803.5500	Sunday, May 31, 2015
1080.2200	1062.8100	1047.7500	803.4200	Tuesday, May 26, 2015
1076.8200	1059.7300	1045.8900	803.0800	Tuesday, May 19, 2015
1080.1100	1060.9300	1044.2000	802.9500	Tuesday, May 12, 2015
1086.1500	1063.7900	1042.5600	802.7500	Tuesday, May 05, 2015
1084.9000	1063.1900	1041.4000	802.6500	Thursday, April 30, 2015
1081.6400	1061.1100	1040.9300	802.3000	Tuesday, April 28, 2015
1074.7900	1056.2000	1039.2800	802.1800	Tuesday, April 21, 2015
1071.5700	1053.2300	1037.6700	802.0600	Tuesday, April 14, 2015
1067.1800	1049.6800	1036.0400	801.9500	Tuesday, April 07, 2015
1054.2400	1041.5700	1034.4300	801.8300	Tuesday, March 31, 2015
1064.4700	1046.7200	1032.8900	801.4800	Tuesday, March 24, 2015
1068.1000	1048.4200	1031.0600	801.3700	Tuesday, March 17, 2015
1065.8600	1046.4800	1029.3300	801.2500	Tuesday, March 10, 2015
1069.6000	1047.4600	1027.8200	801.1300	Tuesday, March 03, 2015
1072.5500	1048.6400	1027.0600	800.9800	Saturday, February 28, 2015
1073.7400	1049.0300	1026.0200	800.6400	Tuesday, February 24, 2015
1075.9400	1049.2000	1024.5000	800.5200	Tuesday, February 17, 2015
1075.3500	1048.8400	1022.7700	800.4100	Tuesday, February 10, 2015
1076.1200	1047.8300	1021.0500	800.3100	Tuesday, February 03, 2015
1074.6500	1046.6500	1020.2700	800.1900	Saturday, January 31, 2015
1076.0200	1046.3700	1018.9600	799.8100	Tuesday, January 27, 2015
1067.9900	1041.1000	1017.4000	799.6800	Tuesday, January 20, 2015
1058.3700	1034.4600	1015.2600	799.5500	Tuesday, January 13, 2015
1049.0300	1028.9900	1013.2700	799.4200	Tuesday, January 06, 2015
1046.0700	1026.0700	1011.4200	799.2900	Wednesday, December 31, 2014
1044.1600	1024.7300	1011.4000	798.8900	Tuesday, December 30, 2014
1048.4800	1025.1200	1009.8900	798.6300	Tuesday, December 23, 2014
1043.7700	1022.1600	1008.6300	798.5000	Tuesday, December 16, 2014
1049.1100	1023.6500	1006.9200	798.3700	Tuesday, December 09, 2014
1047.8100	1022.2500	1005.6900	797.9900	Tuesday, December 02, 2014
1043.6600	1020.1700	1005.5000	797.8700	Sunday, November 30, 2014
1041.1000	1018.4000	1004.2800	797.7400	Tuesday, November 25, 2014
1044.4000	1019.7500	1003.3800	797.6200	Tuesday, November 18, 2014
1038.5900	1016.1700	1001.9300	797.5000	Tuesday, November 11, 2014
1029.4100	1011.3900	1000.2600	797.0100	Tuesday, November 04, 2014
1028.4700	1010.4400	999.3200	796.8900	Friday, October 31, 2014
1027.7000	1009.7600	998.6300	796.7600	Tuesday, October 28, 2014
1021.0300	1005.1800	996.9100	796.6400	Tuesday, October 21, 2014
1024.0200	1004.5700	994.8900	796.2700	Tuesday, October 14, 2014
1019.9800	1002.1100	993.2200	796.1400	Tuesday, October 07, 2014
1016.0100	999.3600	991.1000	796.0200	Tuesday, September 30, 2014
1015.6400	998.5400	989.2700	795.8900	Tuesday, September 23, 2014
1012.4400	996.3600	987.5800	795.7600	Tuesday, September 16, 2014
1009.5400	994.1100	985.8400	795.3800	Tuesday, September 09, 2014
1002.9000	990.5800	984.5800	795.2500	Tuesday, September 02, 2014
997.0900	987.6400	984.0900	795.1200	Sunday, August 31, 2014
995.2000	986.0900	983.0700	794.8500	Tuesday, August 26, 2014
997.5900	985.9600	981.4800	794.8500	Tuesday, August 19, 2014
993.3600	983.2700	979.9800	794.4900	Tuesday, August 12, 2014
1000.7100	985.0300	978.3500	794.3600	Tuesday, August 05, 2014
1006.8700	986.8400	977.0900	794.2300	Thursday, July 31, 2014
1007.5600	986.6500	976.1200	794.1100	Sunday, July 27, 2014
1007.5800	986.1400	975.2600	793.9900	Tuesday, July 22, 2014
998.5700	981.4000	973.8200	793.6700	Tuesday, July 15, 2014
995.0500	979.3300	972.2400	793.5600	Tuesday, July 08, 2014
994.0600	977.9400	970.4800	793.4500	Tuesday, July 01, 2014
992.3300	976.8100	970.3000	793.3400	Monday, June 30, 2014
990.2500	974.8200	969.0500	793.2300	Tuesday, June 24, 2014
989.6700	974.0300	967.3100	792.9100	Tuesday, June 17, 2014
990.6900	971.8500	963.7900	792.8000	Tuesday, June 10, 2014
988.1900	969.6400	962.0800	792.1000	Tuesday, June 03, 2014
987.2100	968.7900	961.3600	791.9800	Saturday, May 31, 2014
982.0700	965.6500	960.4000	791.8600	Tuesday, May 27, 2014
980.4600	964.0000	958.7300	791.2500	Tuesday, May 20, 2014
974.4000	960.5700	957.1600	791.1300	Tuesday, May 13, 2014
974.1500	959.3900	955.4400	790.9600	Tuesday, May 06, 2014
977.6000	960.1100	954.0000	790.6700	Wednesday, April 30, 2014
974.1800	958.3800	953.7600	790.5600	Tuesday, April 29, 2014
977.3000	958.8300	952.0800	790.4500	Tuesday, April 22, 2014
977.7000	957.7900	950.3900	790.3400	Tuesday, April 15, 2014
975.3500	955.3700	948.3300	790.2200	Tuesday, April 08, 2014
967.6400	950.9200	946.5400	789.8800	Tuesday, April 01, 2014
964.4800	949.2500	946.3000	789.7700	Monday, March 31, 2014
962.1200	947.3400	944.8100	789.6500	Tuesday, March 25, 2014
966.3500	948.5200	943.1200	789.5400	Tuesday, March 18, 2014
965.5800	947.3600	941.7200	789.4200	Tuesday, March 11, 2014
957.1100	942.0100	939.9800	789.0800	Tuesday, March 04, 2014
951.4500	938.9200	939.0300	788.9600	Friday, February 28, 2014
949.3200	937.4200	938.3500	788.7500	Tuesday, February 25, 2014
950.1500	937.1600	936.7500	788.6300	Tuesday, February 18, 2014
951.2100	936.7800	935.2200	788.2800	Tuesday, February 11, 2014
954.0100	937.4100	933.7700	788.1700	Wednesday, February 05, 2014
952.8100	936.2200	932.6000	788.0600	Friday, January 31, 2014
950.1800	934.6300	931.9100	787.9600	Tuesday, January 28, 2014
953.7700	935.5500	930.3400	787.8500	Tuesday, January 21, 2014
948.5800	932.5300	928.7300	787.5900	Tuesday, January 14, 2014
947.0400	930.9000	927.1700	787.4700	Tuesday, January 07, 2014
939.1400	926.0200	925.6200	787.3800	Tuesday, December 31, 2013
938.5300	924.4900	923.3800	787.2600	Tuesday, December 24, 2013
935.3000	922.4300	922.0800	787.1500	Tuesday, December 17, 2013
931.9900	919.6400	920.4500	786.9200	Tuesday, December 10, 2013
928.6900	917.1900	918.8300	786.8700	Tuesday, December 03, 2013
926.2900	915.6800	918.1900	786.8100	Saturday, November 30, 2013
922.8600	913.0700	916.7900	786.7900	Tuesday, November 26, 2013
919.6600	910.3200	914.2900	786.6800	Tuesday, November 19, 2013
915.1300	907.1700	912.5300	786.3100	Tuesday, November 12, 2013
911.9900	904.6400	910.8700	786.1800	Tuesday, November 05, 2013
911.6600	903.8900	909.6400	786.0600	Thursday, October 31, 2013
908.0800	901.6400	909.2200	785.9600	Tuesday, October 29, 2013
907.4600	900.6000	907.7000	785.8400	Tuesday, October 22, 2013
902.2500	897.1700	906.2400	785.4600	Tuesday, October 15, 2013
903.9700	897.4000	904.6000	785.3300	Tuesday, October 08, 2013
903.1400	896.0900	903.0600	785.2100	Tuesday, October 01, 2013
900.5000	894.6500	902.8400	785.1000	Monday, September 30, 2013
906.1500	896.8900	901.5000	784.9700	Tuesday, September 24, 2013
906.7300	896.4900	899.9800	784.4700	Tuesday, September 17, 2013
908.0000	896.3200	898.5200	784.3400	Tuesday, September 10, 2013
897.5400	890.6300	896.9900	784.2100	Tuesday, September 03, 2013
898.8500	890.8100	896.3400	784.0800	Saturday, August 31, 2013
901.0300	891.4100	895.4400	783.7000	Tuesday, August 27, 2013
906.3400	893.2900	893.8600	783.5700	Tuesday, August 20, 2013
905.6400	892.3400	892.5300	783.4300	Wednesday, August 14, 2013
899.0600	888.3500	890.8700	783.3100	Tuesday, August 06, 2013
903.3800	889.7700	889.5500	783.1600	Wednesday, July 31, 2013
903.1300	889.5400	889.3300	782.5900	Tuesday, July 30, 2013
903.8100	889.0500	887.8000	782.4300	Tuesday, July 23, 2013
898.5700	885.7600	886.3800	782.2600	Tuesday, July 16, 2013
896.5800	884.0900	885.0100	782.1200	Tuesday, July 09, 2013
883.7300	877.2500	883.4900	781.6900	Tuesday, July 02, 2013
882.7000	876.5700	883.0700	781.5500	Sunday, June 30, 2013
882.2800	875.7400	881.9500	781.4200	Tuesday, June 25, 2013
883.2700	875.4600	880.4400	781.2800	Tuesday, June 18, 2013
882.9000	874.6400	879.1400	781.1000	Tuesday, June 11, 2013
884.3500	874.5500	877.7900	780.4500	Tuesday, June 04, 2013
880.9900	872.5800	877.0500	780.3300	Friday, May 31, 2013
878.0300	870.9300	876.4700	780.2000	Tuesday, May 28, 2013
874.6000	868.5700	875.1400	779.7900	Tuesday, May 21, 2013
867.5300	864.4800	873.7300	779.6600	Tuesday, May 14, 2013
860.3800	860.5100	872.4400	779.5300	Tuesday, May 07, 2013
857.5200	858.3500	870.9300	779.4000	Tuesday, April 30, 2013
855.4300	856.5200	869.3900	779.2800	Tuesday, April 23, 2013
852.4000	854.4000	867.8800	778.9000	Tuesday, April 16, 2013
854.5200	854.5300	866.3600	778.7700	Tuesday, April 09, 2013
851.5900	852.2100	864.7900	778.6400	Tuesday, April 02, 2013
849.1200	850.8800	864.3600	778.5200	Sunday, March 31, 2013
847.7000	849.6300	863.3200	778.3800	Tuesday, March 26, 2013
844.9800	847.7000	861.8000	778.0500	Tuesday, March 19, 2013
843.7200	846.4700	860.6000	777.9300	Tuesday, March 12, 2013
844.7900	845.7500	859.4800	777.8800	Tuesday, March 05, 2013
844.0100	845.2400	858.8700	777.7600	Thursday, February 28, 2013
842.2600	844.3600	858.4300	777.6300	Tuesday, February 26, 2013
840.7200	843.1200	857.4200	773.3700	Tuesday, February 19, 2013
838.4900	841.7400	856.4900	777.1200	Tuesday, February 12, 2013
835.0100	839.4400	854.9300	777.0000	Tuesday, February 05, 2013
833.6000	838.1600	853.8900	776.8700	Thursday, January 31, 2013
833.1700	837.7200	853.4900	776.7300	Tuesday, January 29, 2013
830.4900	835.8600	851.9800	776.3700	Tuesday, January 22, 2013
825.3100	833.1500	850.5800	776.2300	Tuesday, January 15, 2013
826.0000	832.2700	848.9400	776.1000	Tuesday, January 08, 2013
825.4400	831.0400	847.5100	775.9700	Tuesday, January 01, 2013
825.2500	830.9000	847.3200	775.8400	Monday, December 31, 2012
822.1100	828.1200	844.3900	775.3300	Tuesday, December 25, 2012
820.0500	826.3900	842.7300	775.2000	Tuesday, December 18, 2012
818.0400	824.6600	841.0600	775.0700	Tuesday, December 11, 2012
817.0700	823.2500	839.5500	774.9700	Tuesday, December 04, 2012
815.9900	822.3500	838.6300	774.6200	Friday, November 30, 2012
815.1800	821.6300	838.0600	774.5000	Tuesday, November 27, 2012
813.3800	819.9500	836.4100	774.3900	Tuesday, November 20, 2012
811.4400	818.2200	834.7400	774.2800	Tuesday, November 13, 2012
810.1800	816.6600	833.0800	774.1800	Tuesday, November 06, 2012
808.3600	815.1600	831.6600	773.7700	Wednesday, October 31, 2012
807.6300	814.8000	831.4400	773.6400	Tuesday, October 30, 2012
806.4700	813.3200	829.7900	773.5100	Tuesday, October 23, 2012
804.3500	811.5600	828.1800	773.3700	Tuesday, October 16, 2012
803.4700	810.1600	826.4600	773.2400	Tuesday, October 09, 2012
802.0200	808.5700	824.7400	772.8400	Tuesday, October 02, 2012
799.6400	807.5100	824.2900	772.7000	Sunday, September 30, 2012
797.9200	806.1600	823.1300	772.5900	Tuesday, September 25, 2012
797.2200	804.6500	821.3400	771.8200	Tuesday, September 18, 2012
793.9600	802.5600	819.5800	771.7000	Tuesday, September 11, 2012
794.0000	801.1100	817.5400	771.5700	Tuesday, September 04, 2012
793.0400	799.6500	816.1000	771.4700	Friday, August 31, 2012
791.1000	798.2900	815.1800	770.8600	Tuesday, August 28, 2012
787.8600	796.0800	813.2500	770.7600	Wednesday, August 22, 2012
785.7800	794.0800	811.2000	770.6500	Tuesday, August 14, 2012
782.3700	791.8600	809.4200	770.5400	Tuesday, August 07, 2012
780.5500	789.9500	807.6500	770.4300	Tuesday, July 31, 2012
778.2200	788.0500	805.8400	770.0900	Tuesday, July 24, 2012
776.9700	786.5700	804.3000	769.9700	Tuesday, July 17, 2012
775.0800	784.8900	802.3500	769.8500	Tuesday, July 10, 2012
774.5200	782.6500	800.6900	769.6800	Tuesday, July 03, 2012
769.2800	781.8400	799.9100	768.5600	Saturday, June 30, 2012
767.8900	780.6900	799.0700	767.6400	Tuesday, June 26, 2012
768.4300	779.6400	797.4400	766.4700	Tuesday, June 19, 2012
764.5600	777.2600	795.7600	765.2500	Tuesday, June 12, 2012
766.2300	776.6800	794.4000	764.9000	Tuesday, June 05, 2012
766.0400	776.0000	793.3700	763.9800	Thursday, May 31, 2012
768.1900	776.1300	792.8800	762.6100	Tuesday, May 29, 2012
766.0700	774.3700	791.2600	761.3100	Tuesday, May 22, 2012
767.2800	773.2500	789.5300	760.0400	Tuesday, May 15, 2012
768.0400	772.0600	787.9100	759.2500	Tuesday, May 08, 2012
760.7000	769.6000	786.2800	758.9100	Tuesday, May 01, 2012
760.5100	769.3800	786.0500	757.6300	Monday, April 30, 2012
764.7200	769.5500	784.8700	756.4100	Tuesday, April 24, 2012
759.0400	767.2300	783.2200	755.0500	Tuesday, April 17, 2012
758.8700	765.8700	781.6500	753.7900	Tuesday, April 10, 2012
753.3800	763.6100	780.1400	752.6000	Tuesday, April 03, 2012
752.0700	762.7900	779.4800	751.2400	Saturday, March 31, 2012
745.4300	760.9100	778.6300	749.9100	Tuesday, March 27, 2012
741.9700	758.8400	777.0900	748.9200	Tuesday, March 20, 2012
740.3300	757.1500	775.5000	748.3200	Tuesday, March 13, 2012
739.1900	755.4800	773.9100	747.5300	Tuesday, March 06, 2012
734.6500	753.3400	772.4800	746.2600	Wednesday, February 29, 2012
733.9800	752.6200	772.2400	744.9200	Tuesday, February 28, 2012
731.6500	751.0900	770.5500	743.5600	Tuesday, February 21, 2012
726.0100	748.8900	768.8400	742.9400	Tuesday, February 14, 2012
726.0600	747.5200	767.2100	741.9300	Tuesday, February 07, 2012
720.3200	744.7800	765.5300	740.6100	Tuesday, January 31, 2012
718.4500	743.7900	763.8800	739.0800	Tuesday, January 24, 2012
709.2900	740.3400	762.2300	737.6000	Tuesday, January 17, 2012
705.1500	738.1500	760.7000	736.4900	Tuesday, January 10, 2012
705.9000	737.2600	759.1700	736.2800	Tuesday, January 03, 2012
702.8400	735.7800	758.5600	735.0700	Saturday, December 31, 2011
702.6400	734.9800	757.3900	733.8600	Tuesday, December 27, 2011
702.7700	733.7500	755.5400	732.4400	Tuesday, December 20, 2011
701.7700	731.9200	753.7000	731.3100	Tuesday, December 13, 2011
702.1700	729.7900	752.0700	731.0900	Tuesday, December 06, 2011
702.5900	729.7900	750.7000	730.0700	Wednesday, November 30, 2011
702.0200	729.5900	750.5300	728.7700	Tuesday, November 29, 2011
703.6400	727.6600	749.0500	727.4500	Tuesday, November 22, 2011
705.2500	725.5000	747.3700	726.0600	Tuesday, November 15, 2011
705.4800	724.7000	746.0800	725.2000	Wednesday, November 09, 2011
701.8900	721.8300	744.1500	724.6800	Tuesday, November 01, 2011
702.7300	722.0500	743.9100	723.4300	Monday, October 31, 2011
699.8300	720.9700	742.4200	721.0500	Tuesday, October 25, 2011
706.2700	721.4100	740.6700	719.7300	Tuesday, October 18, 2011
704.7100	719.6500	738.6000	718.1800	Tuesday, October 11, 2011
697.8600	717.2500	737.0000	716.8400	Tuesday, October 04, 2011
695.4700	716.1600	736.0100	715.4800	Friday, September 30, 2011
692.6800	714.9900	735.2800	714.1900	Tuesday, September 27, 2011
692.4200	714.3100	733.5700	713.1600	Tuesday, September 20, 2011
688.0700	712.6400	731.6200	712.7900	Tuesday, September 13, 2011
686.7600	710.1400	730.0800	712.0100	Tuesday, September 06, 2011
681.6400	708.3700	728.4800	710.6800	Wednesday, August 31, 2011
681.4700	708.1800	728.2600	709.5100	Tuesday, August 30, 2011
676.9100	704.8700	726.6800	708.2200	Tuesday, August 23, 2011
679.3300	704.1300	725.3200	707.3000	Tuesday, August 16, 2011
671.5800	701.3100	723.6100	706.5600	Tuesday, August 09, 2011
684.6700	704.1700	722.1900	706.1700	Tuesday, August 02, 2011
684.3700	703.6300	721.7800	704.5500	Sunday, July 31, 2011
687.2900	703.9300	720.8800	703.2300	Tuesday, July 26, 2011
686.2100	702.4900	719.5700	701.9300	Tuesday, July 19, 2011
683.5800	701.1300	718.0600	701.7900	Tuesday, July 12, 2011
683.7000	699.7900	715.8600	700.8600	Tuesday, July 05, 2011
680.6400	698.7000	714.7700	699.5300	Thursday, June 30, 2011
681.0400	698.5100	714.3700	697.5900	Tuesday, June 28, 2011
680.9800	697.5800	712.6500	696.6000	Tuesday, June 21, 2011
680.3200	696.8900	711.0700	696.2400	Tuesday, June 14, 2011
682.2100	696.2700	709.4700	695.5100	Tuesday, June 07, 2011
679.7300	694.8200	708.4400	694.3500	Tuesday, May 31, 2011
677.0600	692.8700	705.0000	692.8800	Tuesday, May 24, 2011
673.0500	691.0300	704.4100	691.6300	Tuesday, May 17, 2011
675.6600	689.9400	701.5300	690.7900	Tuesday, May 10, 2011
676.6600	688.8500	699.8400	690.6100	Tuesday, May 03, 2011
681.8700	690.2000	699.5600	689.3400	Saturday, April 30, 2011
681.1900	689.0800	698.7300	688.0500	Tuesday, April 26, 2011
672.6800	685.4300	697.2700	686.2100	Tuesday, April 19, 2011
675.3100	685.1200	695.0500	684.9000	Tuesday, April 12, 2011
673.7600	683.3700	693.2700	684.7800	Tuesday, April 05, 2011
674.7500	682.4700	691.5600	683.4700	Thursday, March 31, 2011
671.9000	681.4800	691.0700	682.1800	Tuesday, March 29, 2011
665.9700	678.4500	688.4300	680.7800	Tuesday, March 22, 2011
666.1600	676.9900	685.7600	679.6900	Tuesday, March 15, 2011
666.1900	675.8100	684.5400	679.1200	Tuesday, March 08, 2011
657.7100	671.5400	679.2500	678.6000	Tuesday, March 01, 2011
649.6100	669.3600	679.0600	677.5000	Monday, February 28, 2011
656.3900	669.0700	677.9200	676.4600	Tuesday, February 22, 2011
668.5200	670.2800	676.5600	675.4400	Wednesday, February 16, 2011
674.5600	670.0400	675.0500	674.6000	Tuesday, February 08, 2011
666.3000	667.4700	674.2000	674.1100	Tuesday, February 01, 2011
668.0300	667.6000	674.0000	672.9600	Monday, January 31, 2011
667.7900	662.1800	672.8100	671.9100	Tuesday, January 25, 2011
673.9200	668.2500	679.6300	670.7800	Tuesday, January 18, 2011
666.0700	665.4500	678.0500	669.6500	Tuesday, January 11, 2011
666.1200	665.2300	676.9300	668.1800	Tuesday, January 04, 2011
659.9500	663.4500	676.0700	667.4900	Friday, December 31, 2010
659.6800	662.5100	673.1000	666.3100	Tuesday, December 28, 2010
660.0500	660.4400	667.9300	664.9700	Tuesday, December 21, 2010
653.8000	658.8300	666.6000	664.5300	Tuesday, December 14, 2010
652.7900	656.6300	663.9400	663.7700	Tuesday, December 07, 2010
651.7400	655.1100	662.6900	662.4200	Tuesday, November 30, 2010
651.8600	655.2000	663.1600	661.1700	Tuesday, November 23, 2010
649.2900	653.2400	661.9600	660.1800	Tuesday, November 16, 2010
651.6900	652.8600	661.8800	659.3800	Tuesday, November 09, 2010
643.0100	648.2200	662.0700	659.1000	Tuesday, November 02, 2010
639.4900	644.2100	662.0500	658.0600	Sunday, October 31, 2010
640.4500	646.6400	661.0400	657.0100	Tuesday, October 26, 2010
634.7300	647.5000	659.4800	655.7900	Tuesday, October 19, 2010
629.9500	648.9300	658.3900	654.9900	Tuesday, October 12, 2010
624.7100	649.7700	657.3600	654.8400	Tuesday, October 05, 2010
622.5900	647.9300	657.1000	653.8600	Thursday, September 30, 2010
622.6600	647.7900	656.3400	652.7000	Tuesday, September 28, 2010
621.5400	646.4800	654.1200	651.6400	Tuesday, September 21, 2010
621.3500	645.6200	650.9200	650.5500	Tuesday, September 14, 2010
615.3100	643.0400	649.9000	649.9800	Tuesday, September 07, 2010
616.2600	642.3500	648.3600	649.3100	Tuesday, August 31, 2010
608.3300	635.9400	647.2100	648.2000	Tuesday, August 24, 2010
611.1700	640.4000	651.1500	647.2600	Tuesday, August 17, 2010
614.5100	640.2300	649.8500	646.1800	Tuesday, August 10, 2010
615.8400	637.8200	644.4000	645.3300	Tuesday, August 03, 2010
615.0800	637.5100	643.7600	645.1800	Saturday, July 31, 2010
614.9600	636.7200	643.0100	644.0900	Tuesday, July 27, 2010
612.5500	635.2500	641.9200	642.9700	Tuesday, July 20, 2010
610.7000	634.5800	643.4300	641.9200	Tuesday, July 13, 2010
595.9900	630.4400	636.3900	640.8900	Tuesday, July 06, 2010
596.8500	629.6400	633.0400	640.4800	Wednesday, June 30, 2010
597.0900	629.5400	632.9400	639.7000	Tuesday, June 29, 2010
602.5300	630.0200	632.2300	638.5000	Tuesday, June 22, 2010
595.4400	627.0500	629.2400	637.5800	Tuesday, June 15, 2010
607.4000	627.5100	623.9100	636.5600	Tuesday, June 08, 2010
588.0200	620.9900	622.4000	636.0500	Tuesday, June 01, 2010
590.1900	621.2600	622.2200	635.6300	Monday, May 31, 2010
597.8000	622.0400	624.3200	634.5200	Tuesday, May 25, 2010
612.1400	624.1600	623.0000	633.4600	Tuesday, May 18, 2010
615.4000	623.1400	620.9900	632.4800	Tuesday, May 11, 2010
617.5300	621.7600	616.4800	631.3900	Wednesday, May 05, 2010
620.5200	622.0400	619.5300	630.2900	Friday, April 30, 2010
623.0600	622.2200	619.0600	629.1900	Tuesday, April 27, 2010
624.4300	621.5100	613.4300	628.0900	Tuesday, April 20, 2010
623.8900	620.1700	607.7300	626.9200	Wednesday, April 14, 2010
624.7800	619.5900	606.2400	626.6000	Tuesday, April 06, 2010
617.4300	617.6100	605.1200	625.8100	Wednesday, March 31, 2010
617.4000	617.6700	604.9200	624.6800	Tuesday, March 30, 2010
608.9700	615.5500	603.4900	623.6400	Tuesday, March 23, 2010
615.4700	615.5700	602.3100	623.1300	Tuesday, March 16, 2010
612.4100	613.9900	601.0200	622.7900	Tuesday, March 09, 2010
595.8100	610.4900	599.5000	622.4600	Tuesday, March 02, 2010
601.2000	610.9500	599.2400	621.7900	Sunday, February 28, 2010
602.4700	610.5700	598.3600	621.1200	Tuesday, February 23, 2010
600.5400	608.9300	597.1300	619.9200	Tuesday, February 16, 2010
602.2500	608.4300	595.8900	619.0900	Wednesday, February 10, 2010
600.3200	606.5600	594.8000	618.7700	Tuesday, February 02, 2010
603.2200	606.7400	594.5200	617.8000	Sunday, January 31, 2010
601.8800	606.1500	594.8300	616.6600	Tuesday, January 26, 2010
602.3000	605.7200	594.0300	615.5300	Tuesday, January 19, 2010
599.5900	605.1900	596.8400	614.3800	Tuesday, January 12, 2010
590.4200	604.6500	602.6600	614.2200	Sunday, January 03, 2010
590.4200	604.6500	602.6600	611.5100	Thursday, December 31, 2009
586.9000	605.0100	605.9600	610.3300	Tuesday, December 29, 2009
583.3800	603.6100	605.6500	609.1200	Tuesday, December 22, 2009
582.6600	603.0000	605.3800	607.8900	Tuesday, December 15, 2009
573.1000	600.5700	605.1700	607.2100	Tuesday, December 08, 2009
576.9800	600.6900	604.0100	606.7500	Tuesday, December 01, 2009
580.2300	601.2400	603.7300	605.5400	Monday, November 30, 2009
578.5800	600.1300	602.6800	604.3300	Tuesday, November 24, 2009
578.9000	598.9100	601.2600	603.1000	Tuesday, November 17, 2009
566.3500	594.4400	599.8500	602.2700	Tuesday, November 10, 2009
570.3000	593.9700	598.4500	602.0900	Tuesday, November 03, 2009
576.7300	594.7300	597.8400	600.8600	Saturday, October 31, 2009
579.7400	595.1100	596.8200	599.6300	Tuesday, October 27, 2009
580.5200	594.0900	595.4500	598.4200	Tuesday, October 20, 2009
584.7500	594.5400	594.4500	597.2000	Wednesday, October 14, 2009
571.7900	592.4600	592.8900	596.8600	Tuesday, October 06, 2009
564.8400	589.5500	591.6200	595.8700	Wednesday, September 30, 2009
565.6300	588.5400	591.4300	594.6000	Tuesday, September 29, 2009
560.3800	585.1000	589.9500	593.3200	Tuesday, September 22, 2009
564.5800	583.8400	588.7300	591.6500	Tuesday, September 15, 2009
563.7100	582.1200	587.4700	590.6300	Tuesday, September 08, 2009
559.1900	580.6900	586.1900	589.8800	Tuesday, September 01, 2009
558.3600	579.7700	586.0100	588.7200	Monday, August 31, 2009
555.7200	579.4300	584.2900	587.2700	Tuesday, August 25, 2009
548.1900	576.2500	582.0200	585.9600	Tuesday, August 18, 2009
550.0000	576.9700	580.9300	584.6200	Tuesday, August 11, 2009
544.8000	574.3800	579.5300	583.2400	Tuesday, August 04, 2009
537.6900	572.1600	578.7100	581.9200	Friday, July 31, 2009
540.7000	572.9600	578.0800	580.5000	Tuesday, July 28, 2009
545.9000	571.2800	576.5300	579.2200	Tuesday, July 21, 2009
542.5800	570.7000	575.0700	578.6600	Tuesday, July 14, 2009
541.1000	567.6800	567.9100	577.9800	Tuesday, July 07, 2009
537.4600	560.4900	566.7200	576.7100	Tuesday, June 30, 2009
534.9600	558.3300	565.2100	575.4800	Tuesday, June 23, 2009
523.2700	557.6700	564.0200	574.3000	Tuesday, June 16, 2009
532.5000	556.6100	562.8100	573.4400	Tuesday, June 09, 2009
529.9300	553.4200	561.5800	573.0600	Tuesday, June 02, 2009
530.7400	555.0700	561.3400	571.7700	Sunday, May 31, 2009
527.9800	553.7600	560.4300	570.5000	Tuesday, May 26, 2009
522.7600	551.4100	559.3600	569.4300	Tuesday, May 19, 2009
522.9600	549.6700	558.2300	568.3000	Tuesday, May 12, 2009
521.7000	547.7500	557.1100	568.1200	Tuesday, May 05, 2009
520.3800	547.1500	556.2600	567.1000	Thursday, April 30, 2009
529.6000	549.8100	555.9700	565.8900	Tuesday, April 28, 2009
538.1600	552.8600	554.8800	564.6700	Tuesday, April 21, 2009
529.5000	553.3600	553.8600	563.4600	Tuesday, April 14, 2009
527.1100	552.1500	552.7300	563.1000	Tuesday, April 07, 2009
525.3000	551.1100	551.6600	562.4300	Tuesday, March 31, 2009
522.1100	549.6700	550.2000	561.3300	Tuesday, March 24, 2009
513.7700	548.2000	549.0400	560.2300	Tuesday, March 17, 2009
506.5100	545.7900	547.4800	559.0700	Tuesday, March 10, 2009
503.3000	544.3100	546.5500	558.0900	Tuesday, March 03, 2009
503.6900	543.4100	545.8500	557.9200	Saturday, February 28, 2009
503.0800	542.0800	545.3300	556.6700	Tuesday, February 24, 2009
502.0700	539.4700	543.9200	555.4000	Tuesday, February 17, 2009
496.8400	538.2900	543.0000	554.1400	Tuesday, February 10, 2009
494.3100	537.4800	542.3000	552.8000	Tuesday, February 03, 2009
495.1200	536.9800	541.9100	551.5700	Saturday, January 31, 2009
491.6800	536.2800	541.2400	550.3300	Tuesday, January 27, 2009
487.0800	535.3100	540.2600	549.1000	Tuesday, January 20, 2009
493.1500	534.3000	539.2600	547.8700	Tuesday, January 13, 2009
481.1600	533.1800	538.2600	547.3300	Tuesday, January 06, 2009
474.4600	532.4200	537.2500	545.5900	Tuesday, December 30, 2008
487.3900	531.5200	536.2200	544.2700	Tuesday, December 23, 2008
505.1200	530.7300	535.0300	542.8800	Tuesday, December 16, 2008
508.4300	529.9200	533.8400	541.0300	Tuesday, December 09, 2008
507.6700	529.0900	532.6500	540.2800	Tuesday, December 02, 2008
506.9100	528.2300	531.4500	540.1100	Tuesday, November 25, 2008
506.1500	527.2900	530.2400	538.9800	Tuesday, November 18, 2008
505.3900	526.3400	528.1600	537.7800	Tuesday, November 11, 2008
504.6300	525.3800	526.9500	536.6500	Tuesday, November 04, 2008
503.5900	522.8200	525.0900	535.1000	Friday, October 31, 2008
503.3200	522.5600	524.7300	534.9100	Tuesday, October 28, 2008
502.6800	521.9000	523.9000	533.7700	Tuesday, October 21, 2008
502.0400	521.2200	523.0700	532.4400	Tuesday, October 14, 2008
501.4000	520.5400	522.2400	531.1100	Tuesday, October 07, 2008
500.7600	519.8000	521.4100	529.6500	Tuesday, September 30, 2008
500.1200	519.1000	520.5700	528.9100	Tuesday, September 23, 2008
500.4700	518.3600	519.7300	528.3400	Tuesday, September 16, 2008
499.8000	517.6000	518.8900	527.0100	Tuesday, September 09, 2008
503.0500	516.8300	518.0500	525.5600	Tuesday, September 02, 2008
503.3300	516.0400	517.2100	524.2200	Tuesday, August 26, 2008
516.8200	515.1800	516.3700	523.0200	Tuesday, August 19, 2008
505.6700	514.2800	515.5100	522.8500	Tuesday, August 12, 2008
502.2100	513.3600	514.6500	521.3700	Tuesday, August 05, 2008
504.6000	512.8700	513.7800	520.0400	Tuesday, July 29, 2008
513.4400	512.3200	512.9200	518.6400	Tuesday, July 22, 2008
504.5700	511.7100	512.0600	516.8700	Tuesday, July 15, 2008
510.6100	511.1000	511.2000	516.5000	Tuesday, July 08, 2008
516.4100	510.4700	510.3400	515.5500	Tuesday, July 01, 2008
517.0500	510.3800	510.2200	514.2200	Monday, June 30, 2008
521.1600	509.8000	509.4800	512.9400	Tuesday, June 24, 2008
517.7500	509.1100	508.6200	511.6100	Tuesday, June 17, 2008
530.2100	508.3200	507.7600	510.6900	Tuesday, June 10, 2008
515.5800	507.4500	506.9000	510.4300	Tuesday, June 03, 2008
503.6800	507.0800	506.5300	508.8500	Saturday, May 31, 2008
503.1100	506.5700	506.0400	507.7200	Tuesday, May 27, 2008
502.2400	505.6700	505.1800	506.4600	Tuesday, May 20, 2008
501.0900	504.7500	503.2900	505.2100	Tuesday, May 13, 2008
499.4400	503.8300	502.6300	504.0400	Tuesday, May 06, 2008
500.8800	503.0400	502.0700	502.9400	Wednesday, April 30, 2008
502.1800	502.9000	501.9800	502.2400	Tuesday, April 29, 2008
502.4600	501.9400	501.3200	501.0300	Tuesday, April 22, 2008
501.6700	500.9700	500.6600	500.8100	Tuesday, April 15, 2008
500.0000	500.0000	500.0000	500.3600	Tuesday, April 08, 2008

ABOUT US

INDIVIDUAL TAKAFUL

CORPORATE TAKAFUL

BANCATAKAFUL

DOWNLOADS

CONTACT US

FINANCIALS

FINANCIALS

PQFTL Unit Prices Archive